MAD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $376,823 | $64,963 | N/A |
| 2026-09-24 | $365,867 | $43,916 | $0.000000376885 |
| 2026-09-23 | $379,881 | $41,813 | $0.000000365927 |
| 2026-09-22 | $374,874 | $42,447 | $0.000000379944 |
| 2026-09-21 | $347,861 | $39,420 | $0.000000374937 |
| 2026-09-20 | $353,820 | $71,850 | $0.000000347918 |
| 2026-09-19 | $357,838 | $165,156 | $0.000000353879 |
| 2026-09-18 | $336,685 | $56,546 | $0.000000357897 |
| 2026-09-17 | $325,729 | $28,886 | $0.000000336741 |
| 2026-09-16 | $318,760 | $47,104 | $0.000000325783 |
| 2026-09-15 | $343,891 | $33,351 | $0.000000318812 |
| 2026-09-14 | $330,825 | $38,331 | $0.000000343948 |
| 2026-09-13 | $336,884 | $43,624 | $0.000000330879 |
| 2026-09-12 | $347,847 | $67,270 | $0.000000336940 |
| 2026-09-11 | $341,818 | $61,288 | $0.000000347904 |
| 2026-09-10 | $356,850 | $78,222 | $0.000000341875 |
| 2026-09-09 | $333,913 | $88,837 | $0.000000356909 |
| 2026-09-08 | $367,864 | $55,205 | $0.000000333968 |
| 2026-09-07 | $386,909 | $41,750 | $0.000000367924 |
| 2026-09-06 | $378,949 | $72,640 | $0.000000386972 |
Want data in another currency? Use our API
Or check it out in the app stores
