Mad Meerkat Optimizer Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $37,178 | $1.20 | N/A |
| 2026-10-02 | $38,419 | $1.91 | $0.00774643 |
| 2026-10-01 | $37,744 | $1.23 | $0.00800507 |
| 2026-09-30 | $38,667 | $9.59 | $0.00786437 |
| 2026-09-29 | $39,092 | $4.72 | $0.00805678 |
| 2026-09-28 | $37,144 | $1.39 | $0.00814532 |
| 2026-09-27 | $37,899 | $6.67 | $0.00773940 |
| 2026-09-26 | $36,861 | $1.89 | $0.00789665 |
| 2026-09-25 | $35,130 | $66.48 | $0.00768051 |
| 2026-09-24 | $34,029 | $30.66 | $0.00731974 |
| 2026-09-23 | $37,108 | $1.87 | $0.00709027 |
| 2026-09-22 | $36,439 | $23.74 | $0.00773193 |
| 2026-09-21 | $33,169 | $1.25 | $0.00759243 |
| 2026-09-20 | $32,498 | $1.11 | $0.00691122 |
| 2026-09-19 | $33,056 | $2.52 | $0.00677136 |
| 2026-09-18 | $31,897 | $1.20 | $0.00688750 |
| 2026-09-17 | $32,053 | $1.63 | $0.00664606 |
| 2026-09-16 | $30,899 | $1.92 | $0.00667861 |
| 2026-09-15 | $33,381 | $1.24 | $0.00643809 |
| 2026-09-14 | $32,224 | $1.86 | $0.00695526 |
Want data in another currency? Use our API
Or check it out in the app stores
