Mad Meerkat Optimizer USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $765,191 | $713.86 | $0.160644 | N/A |
2024-05-13 | $780,295 | $653.86 | $0.163171 | $0.160644 |
2024-05-12 | $782,068 | $839.09 | $0.163161 | $0.163171 |
2024-05-11 | $765,469 | $799.09 | $0.160630 | $0.163161 |
2024-05-10 | $789,546 | $2,312.66 | $0.165564 | $0.160630 |
2024-05-09 | $780,644 | $1,301.15 | $0.163210 | $0.165564 |
2024-05-08 | $777,636 | $399.48 | $0.162368 | $0.163210 |
2024-05-07 | $801,974 | $3,411.21 | $0.167311 | $0.162368 |
2024-05-06 | $819,800 | $223.06 | $0.171534 | $0.167311 |
2024-05-05 | $822,328 | $249.41 | $0.171855 | $0.171534 |
2024-05-04 | $823,738 | $1,325.96 | $0.172561 | $0.171855 |
2024-05-03 | $786,596 | $2,060.64 | $0.164287 | $0.172561 |
2024-05-02 | $787,716 | $715.12 | $0.164822 | $0.164287 |
2024-05-01 | $818,170 | $1,871.97 | $0.171933 | $0.164822 |
2024-04-30 | $818,255 | $398.36 | $0.172047 | $0.171933 |
2024-04-29 | $817,158 | $976.65 | $0.172145 | $0.172047 |
2024-04-28 | $787,973 | $1,144.29 | $0.165321 | $0.172145 |
2024-04-27 | $775,124 | $438.43 | $0.162268 | $0.165321 |
2024-04-26 | $800,712 | $118.46 | $0.167328 | $0.162268 |
2024-04-25 | $775,980 | $534.34 | $0.162489 | $0.167328 |
2024-04-24 | $813,474 | $191.55 | $0.170628 | $0.162489 |
2024-04-23 | $820,913 | $493.31 | $0.171644 | $0.170628 |
2024-04-22 | $798,359 | $567.29 | $0.167030 | $0.171644 |
2024-04-21 | $811,574 | $789.80 | $0.170199 | $0.167030 |
2024-04-20 | $767,776 | $4,387.92 | $0.160580 | $0.170199 |
2024-04-19 | $813,559 | $370.13 | $0.170444 | $0.160580 |
2024-04-18 | $801,995 | $5,349.28 | $0.168311 | $0.170444 |
2024-04-17 | $787,569 | $433.84 | $0.164718 | $0.168311 |
2024-04-16 | $790,919 | $276.05 | $0.165847 | $0.164718 |
2024-04-15 | $826,135 | $300.74 | $0.172480 | $0.165847 |
2024-04-14 | $787,063 | $7,658.53 | $0.165288 | $0.172480 |
Want data in another currency? Use our API