Mad USD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $139.25 | $0.367199 | N/A |
2024-05-16 | $0.000000000000000000 | $292.92 | $0.370449 | $0.367199 |
2024-05-15 | $0.000000000000000000 | $278.50 | $0.355712 | $0.370449 |
2024-05-14 | $0.000000000000000000 | $1,163.01 | $0.360899 | $0.355712 |
2024-05-13 | $0.000000000000000000 | $828.01 | $0.359494 | $0.360899 |
2024-05-12 | $0.000000000000000000 | $6,325.47 | $0.353364 | $0.359494 |
2024-05-11 | $0.000000000000000000 | $501.35 | $0.391999 | $0.353364 |
2024-05-10 | $0.000000000000000000 | $3,338.57 | $0.402818 | $0.391999 |
2024-05-09 | $0.000000000000000000 | $950.61 | $0.375525 | $0.402818 |
2024-05-08 | $0.000000000000000000 | $291.99 | $0.377302 | $0.375525 |
2024-05-07 | $0.000000000000000000 | $317.35 | $0.383696 | $0.377302 |
2024-05-06 | $0.000000000000000000 | $204.03 | $0.391276 | $0.383696 |
2024-05-05 | $0.000000000000000000 | $86.59 | $0.391257 | $0.391276 |
2024-05-04 | $0.000000000000000000 | $782.79 | $0.394098 | $0.391257 |
2024-05-03 | $0.000000000000000000 | $630.96 | $0.384856 | $0.394098 |
2024-05-02 | $0.000000000000000000 | $2,368.71 | $0.386174 | $0.384856 |
2024-05-01 | $0.000000000000000000 | $4,366.16 | $0.401633 | $0.386174 |
2024-04-30 | $0.000000000000000000 | $979.97 | $0.384911 | $0.401633 |
2024-04-29 | $0.000000000000000000 | $281.96 | $0.389070 | $0.384911 |
2024-04-28 | $0.000000000000000000 | $1,468.40 | $0.381261 | $0.389070 |
2024-04-27 | $0.000000000000000000 | $1,078.59 | $0.376352 | $0.381261 |
2024-04-26 | $0.000000000000000000 | $12,933.20 | $0.385151 | $0.376352 |
2024-04-25 | $0.000000000000000000 | $1,048.60 | $0.445884 | $0.385151 |
2024-04-24 | $0.000000000000000000 | $6,700.19 | $0.456886 | $0.445884 |
2024-04-23 | $0.000000000000000000 | $319.33 | $0.413398 | $0.456886 |
2024-04-22 | $0.000000000000000000 | $878.94 | $0.400885 | $0.413398 |
2024-04-21 | $0.000000000000000000 | $1,310.56 | $0.406020 | $0.400885 |
2024-04-20 | $0.000000000000000000 | $1,007.67 | $0.385016 | $0.406020 |
2024-04-19 | $0.000000000000000000 | $363.21 | $0.385612 | $0.385016 |
2024-04-18 | $0.000000000000000000 | $588.80 | $0.379452 | $0.385612 |
2024-04-17 | $0.000000000000000000 | $712.84 | $0.392156 | $0.379452 |
Want data in another currency? Use our API