Madlads Strategy Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $53,202 | $16.20 | N/A |
| 2026-10-23 | $53,698 | $33.02 | $0.00005863 |
| 2026-10-22 | $55,469 | $7.28 | $0.00005917 |
| 2026-10-21 | $55,327 | $39.18 | $0.00006112 |
| 2026-10-20 | $54,608 | $5.28 | $0.00006097 |
| 2026-10-19 | $54,133 | $6.10 | $0.00006017 |
| 2026-10-18 | $54,047 | $15.59 | $0.00005965 |
| 2026-10-17 | $54,255 | $14.39 | $0.00005956 |
| 2026-10-16 | $55,512 | $4.33 | $0.00005979 |
| 2026-10-13 | $56,676 | $42.40 | $0.00006117 |
| 2026-10-08 | $60,696 | $46.90 | $0.00006245 |
| 2026-10-07 | $60,686 | $1.50 | $0.00006688 |
| 2026-10-06 | $63,294 | $19.06 | $0.00006687 |
| 2026-10-05 | $63,182 | $16.64 | $0.00006975 |
| 2026-10-04 | $63,343 | $1.28 | $0.00006962 |
| 2026-10-02 | $62,020 | $308.01 | $0.00006980 |
| 2026-10-01 | $62,195 | $315.99 | $0.00006834 |
| 2026-09-30 | $63,450 | $10.77 | $0.00006854 |
| 2026-09-29 | $63,155 | $23.83 | $0.00006992 |
| 2026-09-28 | $64,806 | $5.62 | $0.00006959 |
Want data in another currency? Use our API
Or check it out in the app stores
