Madlads Strategy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $57,228 | $2.39 | N/A |
| 2026-09-10 | $58,894 | $12.63 | $0.00006306 |
| 2026-09-09 | $60,495 | $2.03 | $0.00006490 |
| 2026-09-08 | $60,319 | $6.96 | $0.00006666 |
| 2026-09-07 | $61,836 | $16.53 | $0.00006647 |
| 2026-09-06 | $59,888 | $337.87 | $0.00006814 |
| 2026-09-05 | $58,626 | $4.67 | $0.00006599 |
| 2026-09-04 | $59,773 | $4.77 | $0.00006424 |
| 2026-09-03 | $59,018 | $978.83 | $0.00006550 |
| 2026-09-02 | $56,426 | $14.46 | $0.00006467 |
| 2026-08-31 | $58,653 | $2,385.66 | $0.00006183 |
| 2026-08-30 | $62,212 | $1.088 | $0.00006427 |
| 2026-08-29 | $61,298 | $216.86 | $0.00006817 |
| 2026-08-28 | $63,381 | $7.55 | $0.00006717 |
| 2026-08-27 | $60,662 | $1.42 | $0.00006945 |
| 2026-08-26 | $57,443 | $1.56 | $0.00006647 |
| 2026-08-25 | $58,739 | $31.58 | $0.00006294 |
| 2026-08-24 | $56,655 | $13.86 | $0.00006436 |
| 2026-08-23 | $55,211 | $537.59 | $0.00006208 |
| 2026-08-22 | $54,380 | $1.28 | $0.00006050 |
Want data in another currency? Use our API
Or check it out in the app stores
