MAG7.ssi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-19 | $90,892,875 | $685,008 | N/A |
| 2026-09-18 | $85,622,633 | $562,608 | $0.542175 |
| 2026-09-17 | $85,221,524 | $646,261 | $0.510738 |
| 2026-09-16 | $84,626,525 | $755,841 | $0.508346 |
| 2026-09-15 | $87,824,954 | $608,184 | $0.504796 |
| 2026-09-14 | $86,354,133 | $428,317 | $0.523875 |
| 2026-09-13 | $87,225,566 | $402,409 | $0.514203 |
| 2026-09-12 | $86,929,548 | $762,750 | $0.519392 |
| 2026-09-11 | $85,864,937 | $499,133 | $0.517630 |
| 2026-09-10 | $87,801,982 | $558,081 | $0.511291 |
| 2026-09-09 | $88,339,279 | $510,327 | $0.522825 |
| 2026-09-08 | $88,706,155 | $469,130 | $0.526024 |
| 2026-09-07 | $90,234,422 | $447,929 | $0.528209 |
| 2026-09-06 | $89,593,987 | $423,518 | $0.537309 |
| 2026-09-05 | $88,938,241 | $553,807 | $0.533495 |
| 2026-09-04 | $90,866,433 | $758,655 | $0.529591 |
| 2026-09-03 | $86,211,189 | $578,630 | $0.541072 |
| 2026-09-02 | $86,544,303 | $591,915 | $0.513352 |
| 2026-09-01 | $87,901,812 | $548,144 | $0.515336 |
| 2026-08-31 | $86,715,885 | $538,212 | $0.523419 |
Want data in another currency? Use our API
Or check it out in the app stores
