MAGA Coin ETH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $0.000000000000000000 | $493.06 | $0.00022985 | N/A |
2024-04-23 | $0.000000000000000000 | $491.68 | $0.00022921 | $0.00022985 |
2024-04-22 | $0.000000000000000000 | $75.42 | $0.00022807 | $0.00022921 |
2024-04-21 | $0.000000000000000000 | $161.22 | $0.00022698 | $0.00022807 |
2024-04-20 | $0.000000000000000000 | $39.64 | $0.00021544 | $0.00022698 |
2024-04-19 | $0.000000000000000000 | $40.58 | $0.00022050 | $0.00021544 |
2024-04-18 | $0.000000000000000000 | $1,461.75 | $0.00021461 | $0.00022050 |
2024-04-17 | $0.000000000000000000 | $1,461.75 | $0.00021461 | $0.00021461 |
2024-04-16 | $0.000000000000000000 | $271.35 | $0.00023328 | $0.00021461 |
2024-04-15 | $0.000000000000000000 | $271.35 | $0.00023328 | $0.00023328 |
2024-04-14 | $0.000000000000000000 | $1,464.01 | $0.00025101 | $0.00023328 |
2024-04-13 | $0.000000000000000000 | $1,680.54 | $0.00024663 | $0.00025101 |
2024-04-12 | $0.000000000000000000 | $1,649.44 | $0.00027432 | $0.00024663 |
2024-04-11 | $0.000000000000000000 | $3,519.13 | $0.00027578 | $0.00027432 |
2024-04-10 | $0.000000000000000000 | $2,460.56 | $0.00029933 | $0.00027578 |
2024-04-09 | $0.000000000000000000 | $2,466.69 | $0.00030008 | $0.00029933 |
2024-04-08 | $0.000000000000000000 | $8,307.01 | $0.00027311 | $0.00030008 |
2024-04-07 | $0.000000000000000000 | $21,573 | $0.00024451 | $0.00027311 |
2024-04-06 | $0.000000000000000000 | $245.71 | $0.00023374 | $0.00024451 |
2024-04-05 | $0.000000000000000000 | $293.32 | $0.00023320 | $0.00023374 |
2024-04-04 | $0.000000000000000000 | $2,480.93 | $0.00023886 | $0.00023320 |
2024-04-03 | $0.000000000000000000 | $242.50 | $0.00024106 | $0.00023886 |
2024-04-02 | $0.000000000000000000 | $49.19 | $0.00025624 | $0.00024106 |
2024-04-01 | $0.000000000000000000 | $62.69 | $0.00026543 | $0.00025624 |
2024-03-31 | $0.000000000000000000 | $246.92 | $0.00025559 | $0.00026543 |
2024-03-30 | $0.000000000000000000 | $2,870.04 | $0.00025943 | $0.00025559 |
2024-03-29 | $0.000000000000000000 | $13,615.68 | $0.00027406 | $0.00025943 |
2024-03-28 | $0.000000000000000000 | $4,837.68 | $0.00034517 | $0.00027406 |
2024-03-27 | $0.000000000000000000 | $206.77 | $0.00039004 | $0.00034517 |
2024-03-26 | $0.000000000000000000 | $206.05 | $0.00038868 | $0.00039004 |
2024-03-25 | $0.000000000000000000 | $952.32 | $0.00037247 | $0.00038868 |
Want data in another currency? Use our API