MAGA Hat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $491,204 | $110,776 | N/A |
| 2026-07-05 | $484,029 | $106,747 | $0.00000118 |
| 2026-07-04 | $490,787 | $117,318 | $0.00000120 |
| 2026-07-03 | $470,502 | $114,035 | $0.00000115 |
| 2026-07-02 | $465,157 | $112,793 | $0.00000113 |
| 2026-07-01 | $456,104 | $112,074 | $0.00000111 |
| 2026-06-30 | $460,092 | $115,452 | $0.00000112 |
| 2026-06-29 | $458,334 | $112,327 | $0.00000112 |
| 2026-06-28 | $466,443 | $107,080 | $0.00000113 |
| 2026-06-27 | $458,232 | $111,996 | $0.00000111 |
| 2026-06-26 | $455,499 | $113,250 | $0.00000110 |
| 2026-06-25 | $473,786 | $107,747 | $0.00000115 |
| 2026-06-24 | $486,968 | $110,161 | $0.00000119 |
| 2026-06-23 | $504,000 | $114,399 | $0.00000123 |
| 2026-06-22 | $511,084 | $105,890 | $0.00000125 |
| 2026-06-21 | $500,027 | $107,771 | $0.00000122 |
| 2026-06-20 | $504,088 | $105,499 | $0.00000123 |
| 2026-06-19 | $505,108 | $110,748 | $0.00000123 |
| 2026-06-18 | $511,162 | $54,782 | $0.00000125 |
| 2026-06-17 | $526,409 | $53,609 | $0.00000128 |
Want data in another currency? Use our API
Or check it out in the app stores
