MAGAIBA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $71,200 | $164.68 | N/A |
| 2026-09-11 | $70,037 | $178.41 | $0.00007120 |
| 2026-09-10 | $74,478 | $410.32 | $0.00007004 |
| 2026-09-09 | $79,783 | $226.10 | $0.00007448 |
| 2026-09-08 | $81,043 | $823.38 | $0.00007978 |
| 2026-09-07 | $79,428 | $600.86 | $0.00008104 |
| 2026-09-06 | $83,689 | $1,316.60 | $0.00007943 |
| 2026-09-05 | $99,061 | $14,358.71 | $0.00008369 |
| 2026-09-04 | $116,906 | $2,425.44 | $0.00009906 |
| 2026-09-03 | $123,021 | $2,569.36 | $0.00011691 |
| 2026-09-02 | $128,976 | $14,682.33 | $0.00012302 |
| 2026-09-01 | $152,182 | $1,023.05 | $0.00012898 |
| 2026-08-31 | $148,864 | $9,401.37 | $0.00015218 |
| 2026-08-30 | $135,058 | $2,767.44 | $0.00014886 |
| 2026-08-29 | $183,433 | $55,724 | $0.00013506 |
| 2026-08-28 | $133,595 | $16,119.71 | $0.00018343 |
| 2026-08-27 | $65,476 | $3,693.73 | $0.00013359 |
| 2026-08-26 | $54,183 | $1,681.23 | $0.00006548 |
| 2026-08-25 | $39,935 | $91.26 | $0.00005418 |
| 2026-08-24 | $37,809 | $47.80 | $0.00003993 |
Want data in another currency? Use our API
Or check it out in the app stores
