MAGAIBA Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-30 | $34,047 | $20.18 | N/A |
| 2026-10-29 | $36,232 | $21.48 | $0.00003405 |
| 2026-10-28 | $36,269 | $94.13 | $0.00003623 |
| 2026-10-27 | $36,535 | $1.89 | $0.00003627 |
| 2026-10-26 | $36,830 | $1.77 | $0.00003654 |
| 2026-10-25 | $37,267 | $1.15 | $0.00003683 |
| 2026-10-24 | $37,208 | $1,441.49 | $0.00003727 |
| 2026-10-23 | $48,301 | $9.93 | $0.00003721 |
| 2026-10-21 | $49,102 | $3.32 | $0.00004830 |
| 2026-10-20 | $48,822 | $3.30 | $0.00004910 |
| 2026-10-17 | $48,116 | $166.60 | $0.00004882 |
| 2026-10-16 | $50,761 | $556.21 | $0.00004812 |
| 2026-10-14 | $54,951 | $32.18 | $0.00005076 |
| 2026-10-13 | $56,314 | $9.92 | $0.00005495 |
| 2026-10-12 | $57,520 | $82.75 | $0.00005631 |
| 2026-10-11 | $56,443 | $10.70 | $0.00005752 |
| 2026-10-10 | $54,574 | $239.60 | $0.00005644 |
| 2026-10-09 | $54,924 | $241.13 | $0.00005457 |
| 2026-10-07 | $57,719 | $11.82 | $0.00005492 |
| 2026-10-06 | $59,034 | $29.89 | $0.00005772 |
Want data in another currency? Use our API
Or check it out in the app stores
