MAGAIBA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $73,701 | $556.51 | N/A |
| 2026-09-16 | $79,810 | $11.37 | $0.00007370 |
| 2026-09-15 | $87,102 | $100.17 | $0.00007981 |
| 2026-09-14 | $85,585 | $1,061.75 | $0.00008710 |
| 2026-09-13 | $74,250 | $301.42 | $0.00008558 |
| 2026-09-12 | $71,200 | $164.68 | $0.00007425 |
| 2026-09-11 | $70,037 | $178.41 | $0.00007120 |
| 2026-09-10 | $74,478 | $410.32 | $0.00007004 |
| 2026-09-09 | $79,783 | $226.10 | $0.00007448 |
| 2026-09-08 | $81,043 | $823.38 | $0.00007978 |
| 2026-09-07 | $79,428 | $600.86 | $0.00008104 |
| 2026-09-06 | $83,689 | $1,316.60 | $0.00007943 |
| 2026-09-05 | $99,061 | $14,358.71 | $0.00008369 |
| 2026-09-04 | $116,906 | $2,425.44 | $0.00009906 |
| 2026-09-03 | $123,021 | $2,569.36 | $0.00011691 |
| 2026-09-02 | $128,976 | $14,682.33 | $0.00012302 |
| 2026-09-01 | $152,182 | $1,023.05 | $0.00012898 |
| 2026-08-31 | $148,864 | $9,401.37 | $0.00015218 |
| 2026-08-30 | $135,058 | $2,767.44 | $0.00014886 |
| 2026-08-29 | $183,433 | $55,724 | $0.00013506 |
Want data in another currency? Use our API
Or check it out in the app stores
