Magallaneer Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $16,697.66 | $30.00 | N/A |
| 2026-07-06 | $16,776.93 | $55.05 | $0.00001678 |
| 2026-07-03 | $16,641.06 | $6.47 | $0.00001665 |
| 2026-07-02 | $16,251.73 | $169.08 | $0.00001626 |
| 2026-07-01 | $17,008.61 | $171.25 | $0.00001701 |
| 2026-06-30 | $16,992.46 | $171.45 | $0.00001700 |
| 2026-06-29 | $17,886.21 | $236.65 | $0.00001789 |
| 2026-06-28 | $18,489.06 | $394.65 | $0.00001849 |
| 2026-06-27 | $19,522.22 | $498.93 | $0.00001953 |
| 2026-06-26 | $23,797 | $134.87 | $0.00002380 |
| 2026-06-25 | $23,456 | $27.95 | $0.00002346 |
| 2026-06-24 | $23,423 | $30.07 | $0.00002343 |
| 2026-06-23 | $24,139 | $10.74 | $0.00002415 |
| 2026-06-22 | $24,833 | $29.28 | $0.00002484 |
| 2026-06-21 | $24,990 | $649.01 | $0.00002500 |
| 2026-06-20 | $29,823 | $175.74 | $0.00002983 |
| 2026-06-19 | $29,156 | $3,349.40 | $0.00002916 |
| 2026-06-18 | $34,726 | $37.22 | $0.00003474 |
| 2026-06-17 | $35,727 | $1,326.55 | $0.00003574 |
| 2026-06-16 | $36,872 | $398.51 | $0.00003688 |
Want data in another currency? Use our API
Or check it out in the app stores
