Magallaneer Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $13,817.81 | $5.28 | N/A |
| 2026-10-02 | $13,971.52 | $47.07 | $0.00001382 |
| 2026-10-01 | $13,953.84 | $13.96 | $0.00001398 |
| 2026-09-30 | $14,122.87 | $102.28 | $0.00001396 |
| 2026-09-29 | $14,079.39 | $79.18 | $0.00001413 |
| 2026-09-28 | $14,571.02 | $1.21 | $0.00001408 |
| 2026-09-27 | $14,512.45 | $2.40 | $0.00001458 |
| 2026-09-26 | $14,562.96 | $30.28 | $0.00001452 |
| 2026-09-25 | $13,909.83 | $45.69 | $0.00001457 |
| 2026-09-24 | $13,747.35 | $108.29 | $0.00001391 |
| 2026-09-23 | $13,984.19 | $29.66 | $0.00001375 |
| 2026-09-22 | $13,760.81 | $4.92 | $0.00001399 |
| 2026-09-21 | $13,758.41 | $56.83 | $0.00001376 |
| 2026-09-20 | $12,807.39 | $52.90 | $0.00001376 |
| 2026-09-19 | $13,205.67 | $9.02 | $0.00001281 |
| 2026-09-18 | $11,790.50 | $23.83 | $0.00001321 |
| 2026-09-17 | $11,717.64 | $11.62 | $0.00001179 |
| 2026-09-13 | $11,947.02 | $11.95 | $0.00001172 |
| 2026-09-12 | $11,976.87 | $11.98 | $0.00001195 |
| 2026-09-11 | $11,769.59 | $44.55 | $0.00001198 |
Want data in another currency? Use our API
Or check it out in the app stores
