Magaverse Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $16,271.46 | $35.51 | N/A |
| 2026-08-16 | $16,420.47 | $775.66 | $0.00001628 |
| 2026-08-15 | $14,306.24 | $1.007 | $0.00001643 |
| 2026-08-14 | $14,226.84 | $1.66 | $0.00001431 |
| 2026-08-06 | $14,062.48 | $2.10 | $0.00001423 |
| 2026-08-05 | $14,027.93 | $1.86 | $0.00001407 |
| 2026-08-02 | $13,725.49 | $7.73 | $0.00001404 |
| 2026-08-01 | $13,906.12 | $20.25 | $0.00001373 |
| 2026-07-31 | $13,952.38 | $7.24 | $0.00001391 |
| 2026-07-29 | $14,124.99 | $4.79 | $0.00001396 |
| 2026-07-28 | $14,177.07 | $562.12 | $0.00001413 |
| 2026-07-27 | $15,116.08 | $227.84 | $0.00001419 |
| 2026-07-24 | $14,586.01 | $3.50 | $0.00001512 |
| 2026-07-23 | $14,910.89 | $3.59 | $0.00001459 |
| 2026-07-19 | $14,520.13 | $22.37 | $0.00001492 |
| 2026-07-18 | $14,419.84 | $18.95 | $0.00001453 |
Want data in another currency? Use our API
Or check it out in the app stores
