Magaverse Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $26,205 | $49.47 | N/A |
| 2026-10-03 | $26,250 | $49.56 | $0.00002622 |
| 2026-10-02 | $26,037 | $1.90 | $0.00002627 |
| 2026-10-01 | $25,200 | $1.25 | $0.00002605 |
| 2026-09-30 | $26,190 | $1.30 | $0.00002521 |
| 2026-09-29 | $26,122 | $121.29 | $0.00002621 |
| 2026-09-28 | $26,333 | $51.75 | $0.00002614 |
| 2026-09-27 | $26,794 | $7.18 | $0.00002635 |
| 2026-09-26 | $26,858 | $7.29 | $0.00002681 |
| 2026-09-24 | $25,396 | $2.25 | $0.00002687 |
| 2026-09-23 | $25,931 | $1.41 | $0.00002541 |
| 2026-09-21 | $24,537 | $3.91 | $0.00002595 |
| 2026-09-20 | $24,534 | $68.82 | $0.00002455 |
| 2026-09-19 | $24,897 | $76.56 | $0.00002455 |
| 2026-09-18 | $23,168 | $2.88 | $0.00002491 |
| 2026-09-11 | $21,615 | $1.002 | $0.00002318 |
| 2026-09-10 | $22,280 | $1.100 | $0.00002163 |
| 2026-09-07 | $23,410 | $14.99 | $0.00002229 |
| 2026-09-06 | $23,248 | $14.89 | $0.00002342 |
| 2026-09-05 | $22,281 | $1.28 | $0.00002326 |
Want data in another currency? Use our API
Or check it out in the app stores
