Magaverse Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-22 | $14,264.08 | $2.01 | $0.00001427 |
| 2026-06-21 | $13,999.22 | $1.98 | $0.00001401 |
| 2026-06-20 | $14,325.46 | $2.64 | $0.00001433 |
| 2026-06-19 | $13,657.31 | $5.52 | $0.00001366 |
| 2026-06-18 | $13,580.17 | $5.23 | $0.00001359 |
| 2026-06-17 | $14,399.18 | $1.49 | $0.00001441 |
| 2026-06-16 | $14,373.18 | $1.49 | $0.00001438 |
| 2026-06-15 | $14,510.61 | $1.79 | $0.00001452 |
| 2026-06-14 | $13,308.45 | $1.18 | $0.00001332 |
| 2026-06-13 | $13,330.70 | $1.18 | $0.00001334 |
| 2026-06-12 | $13,265.37 | $1.18 | $0.00001327 |
| 2026-06-11 | $13,194.58 | $1.17 | $0.00001320 |
| 2026-06-10 | $12,343.37 | $5.50 | $0.00001235 |
| 2026-06-09 | $12,867.52 | $19.21 | $0.00001287 |
| 2026-06-08 | $13,076.47 | $1.33 | $0.00001308 |
| 2026-06-07 | $12,974.15 | $1.31 | $0.00001298 |
| 2026-06-06 | $12,203.29 | $12.73 | $0.00001221 |
| 2026-06-05 | $12,449.23 | $26.79 | $0.00001246 |
| 2026-06-04 | $13,417.81 | $5.88 | $0.00001343 |
| 2026-06-03 | $13,990.51 | $136.10 | $0.00001400 |
Want data in another currency? Use our API
Or check it out in the app stores
