Magaverse Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $20,318 | $15.22 | N/A |
| 2026-10-31 | $20,588 | $33.51 | $0.00002033 |
| 2026-10-30 | $20,459 | $6.54 | $0.00002060 |
| 2026-10-29 | $22,015 | $42.64 | $0.00002047 |
| 2026-10-28 | $21,560 | $9.92 | $0.00002203 |
| 2026-10-27 | $21,560 | $27.92 | $0.00002157 |
| 2026-10-26 | $21,488 | $2.53 | $0.00002157 |
| 2026-10-25 | $21,711 | $51.71 | $0.00002150 |
| 2026-10-24 | $21,685 | $19.40 | $0.00002172 |
| 2026-10-18 | $22,057 | $1.095 | $0.00002170 |
| 2026-10-16 | $22,497 | $91.62 | $0.00002207 |
| 2026-10-15 | $21,964 | $22.54 | $0.00002251 |
| 2026-10-13 | $22,553 | $1.67 | $0.00002198 |
| 2026-10-12 | $23,071 | $1.71 | $0.00002257 |
| 2026-10-09 | $23,388 | $3.77 | $0.00002308 |
| 2026-10-08 | $24,815 | $2.74 | $0.00002340 |
| 2026-10-07 | $25,802 | $17.46 | $0.00002483 |
| 2026-10-06 | $25,868 | $29.26 | $0.00002582 |
| 2026-10-05 | $26,157 | $118.85 | $0.00002588 |
| 2026-10-04 | $26,205 | $49.47 | $0.00002617 |
Want data in another currency? Use our API
Or check it out in the app stores
