Magic Carpet Ride USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $0.000000000000000000 | $963.24 | $0.00114880 | N/A |
2024-06-06 | $0.000000000000000000 | $614.84 | $0.00124410 | $0.00114880 |
2024-06-05 | $0.000000000000000000 | $858.41 | $0.00112698 | $0.00124410 |
2024-06-04 | $0.000000000000000000 | $1,316.10 | $0.00119674 | $0.00112698 |
2024-06-03 | $0.000000000000000000 | $713.57 | $0.00100307 | $0.00119674 |
2024-06-02 | $0.000000000000000000 | $320.89 | $0.00089652 | $0.00100307 |
2024-06-01 | $0.000000000000000000 | $821.38 | $0.00094703 | $0.00089652 |
2024-05-31 | $0.000000000000000000 | $912.81 | $0.00092251 | $0.00094703 |
2024-05-30 | $0.000000000000000000 | $580.54 | $0.00084333 | $0.00092251 |
2024-05-29 | $0.000000000000000000 | $2,566.57 | $0.00084948 | $0.00084333 |
2024-05-28 | $0.000000000000000000 | $2,127.50 | $0.00092164 | $0.00084948 |
2024-05-27 | $0.000000000000000000 | $331.85 | $0.00107908 | $0.00092164 |
2024-05-26 | $0.000000000000000000 | $318.19 | $0.00110543 | $0.00107908 |
2024-05-25 | $0.000000000000000000 | $243.23 | $0.00111036 | $0.00110543 |
2024-05-24 | $0.000000000000000000 | $412.01 | $0.00118484 | $0.00111036 |
2024-05-23 | $0.000000000000000000 | $619.49 | $0.00119141 | $0.00118484 |
2024-05-22 | $0.000000000000000000 | $598.46 | $0.00126299 | $0.00119141 |
2024-05-21 | $0.000000000000000000 | $805.20 | $0.00128212 | $0.00126299 |
2024-05-20 | $0.000000000000000000 | $453.93 | $0.00118762 | $0.00128212 |
2024-05-19 | $0.000000000000000000 | $1,274.98 | $0.00126576 | $0.00118762 |
2024-05-18 | $0.000000000000000000 | $1,164.72 | $0.00130768 | $0.00126576 |
2024-05-17 | $0.000000000000000000 | $1,126.45 | $0.00134604 | $0.00130768 |
2024-05-16 | $0.000000000000000000 | $797.73 | $0.00146025 | $0.00134604 |
2024-05-15 | $0.000000000000000000 | $1,689.44 | $0.00135316 | $0.00146025 |
2024-05-14 | $0.000000000000000000 | $808.98 | $0.00148618 | $0.00135316 |
2024-05-13 | $0.000000000000000000 | $909.09 | $0.00148868 | $0.00148618 |
2024-05-12 | $0.000000000000000000 | $377.81 | $0.00140913 | $0.00148868 |
2024-05-11 | $0.000000000000000000 | $400.56 | $0.00143496 | $0.00140913 |
2024-05-10 | $0.000000000000000000 | $1,258.51 | $0.00153057 | $0.00143496 |
2024-05-09 | $0.000000000000000000 | $1,176.83 | $0.00141486 | $0.00153057 |
2024-05-08 | $0.000000000000000000 | $4,217.06 | $0.00140452 | $0.00141486 |
Want data in another currency? Use our API