Magic Internet Money (Meme) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $26,787 | $0.00050753 | N/A |
2024-06-14 | $0.000000000000000000 | $31,391 | $0.00056162 | $0.00050753 |
2024-06-13 | $0.000000000000000000 | $33,896 | $0.00054645 | $0.00056162 |
2024-06-12 | $0.000000000000000000 | $14,614.54 | $0.00057258 | $0.00054645 |
2024-06-11 | $0.000000000000000000 | $81,652 | $0.00059938 | $0.00057258 |
2024-06-10 | $0.000000000000000000 | $65,917 | $0.00075252 | $0.00059938 |
2024-06-09 | $0.000000000000000000 | $24,728 | $0.00060931 | $0.00075252 |
2024-06-08 | $0.000000000000000000 | $50,123 | $0.00069079 | $0.00060931 |
2024-06-07 | $0.000000000000000000 | $30,873 | $0.00072023 | $0.00069079 |
2024-06-06 | $0.000000000000000000 | $205,187 | $0.00086668 | $0.00072023 |
2024-06-05 | $0.000000000000000000 | $183,788 | $0.00080319 | $0.00086668 |
2024-06-04 | $0.000000000000000000 | $45,321 | $0.00077641 | $0.00080319 |
2024-06-03 | $0.000000000000000000 | $91,385 | $0.00071563 | $0.00077641 |
2024-06-02 | $0.000000000000000000 | $28,604 | $0.00095680 | $0.00071563 |
2024-06-01 | $0.000000000000000000 | $24,519 | $0.00086736 | $0.00095680 |
2024-05-31 | $0.000000000000000000 | $38,032 | $0.00091849 | $0.00086736 |
2024-05-30 | $0.000000000000000000 | $43,094 | $0.00098959 | $0.00091849 |
2024-05-29 | $0.000000000000000000 | $35,202 | $0.00090141 | $0.00098959 |
2024-05-28 | $0.000000000000000000 | $65,480 | $0.00087964 | $0.00090141 |
2024-05-27 | $0.000000000000000000 | $68,242 | $0.00087419 | $0.00087964 |
2024-05-26 | $0.000000000000000000 | $24,787 | $0.00085231 | $0.00087419 |
2024-05-25 | $0.000000000000000000 | $27,208 | $0.00095495 | $0.00085231 |
2024-05-24 | $0.000000000000000000 | $38,516 | $0.00104636 | $0.00095495 |
2024-05-23 | $0.000000000000000000 | $46,450 | $0.00106221 | $0.00104636 |
2024-05-22 | $0.000000000000000000 | $48,864 | $0.00124432 | $0.00106221 |
2024-05-21 | $0.000000000000000000 | $26,698 | $0.00117039 | $0.00124432 |
2024-05-20 | $0.000000000000000000 | $27,185 | $0.00099428 | $0.00117039 |
2024-05-19 | $0.000000000000000000 | $35,494 | $0.00111368 | $0.00099428 |
2024-05-18 | $0.000000000000000000 | $17,350.00 | $0.00132595 | $0.00111368 |
2024-05-17 | $0.000000000000000000 | $39,491 | $0.00129186 | $0.00132595 |
2024-05-16 | $0.000000000000000000 | $56,640 | $0.00141446 | $0.00129186 |
Want data in another currency? Use our API