Magic Square Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $111,672 | $56,217 | N/A |
| 2026-07-27 | $116,372 | $64,466 | $0.00011759 |
| 2026-07-26 | $114,451 | $60,278 | $0.00012254 |
| 2026-07-25 | $116,395 | $61,259 | $0.00012052 |
| 2026-07-24 | $111,356 | $65,609 | $0.00012256 |
| 2026-07-23 | $112,795 | $82,434 | $0.00011726 |
| 2026-07-22 | $113,792 | $79,893 | $0.00011877 |
| 2026-07-21 | $114,759 | $81,295 | $0.00011982 |
| 2026-07-20 | $118,346 | $86,138 | $0.00012084 |
| 2026-07-19 | $117,631 | $31,184 | $0.00012462 |
| 2026-07-18 | $120,008 | $31,489 | $0.00012386 |
| 2026-07-17 | $119,643 | $29,929 | $0.00012637 |
| 2026-07-16 | $119,159 | $34,307 | $0.00012598 |
| 2026-07-15 | $120,276 | $102,918 | $0.00012547 |
| 2026-07-14 | $119,167 | $106,254 | $0.00012665 |
| 2026-07-13 | $121,018 | $8,913.31 | $0.00012548 |
| 2026-07-12 | $120,738 | $9,058.21 | $0.00012743 |
| 2026-07-11 | $121,489 | $7,244.59 | $0.00012714 |
| 2026-07-10 | $122,713 | $7,065.15 | $0.00012793 |
| 2026-07-09 | $67,932 | $55,361 | $0.00012922 |
Want data in another currency? Use our API
Or check it out in the app stores
