Magic Square Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-28 | $73,415 | $21,416 | N/A |
| 2026-10-27 | $76,900 | $33,277 | $0.00009016 |
| 2026-10-26 | $78,373 | $29,674 | $0.00009444 |
| 2026-10-25 | $71,509 | $29,895 | $0.00009625 |
| 2026-10-24 | $89,171 | $31,876 | $0.00008782 |
| 2026-10-23 | $103,510 | $54,304 | $0.00010951 |
| 2026-10-22 | $93,935 | $27,050 | $0.00012712 |
| 2026-10-21 | $97,260 | $56,263 | $0.00011536 |
| 2026-10-20 | $85,066 | $30,237 | $0.00011945 |
| 2026-10-19 | $119,378 | $58,649 | $0.00010447 |
| 2026-10-18 | $110,157 | $138,696 | $0.00014661 |
| 2026-10-17 | $67,977 | $33,595 | $0.00013993 |
| 2026-10-16 | $64,378 | $43,643 | $0.00008635 |
| 2026-10-15 | $72,150 | $56,781 | $0.00008178 |
| 2026-10-14 | $60,432 | $31,492 | $0.00009165 |
| 2026-10-13 | $63,007 | $36,575 | $0.00007676 |
| 2026-10-12 | $58,042 | $33,685 | $0.00008003 |
| 2026-10-11 | $53,280 | $29,957 | $0.00007873 |
| 2026-10-10 | $55,237 | $24,758 | $0.00007227 |
| 2026-10-09 | $54,381 | $30,842 | $0.00007492 |
Want data in another currency? Use our API
Or check it out in the app stores
