Magic Square Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $54,505 | $71,872 | N/A |
| 2026-09-11 | $52,758 | $97,114 | $0.00007393 |
| 2026-09-10 | $58,961 | $63,978 | $0.00007335 |
| 2026-09-09 | $58,571 | $36,097 | $0.00008197 |
| 2026-09-08 | $57,402 | $55,277 | $0.00008143 |
| 2026-09-07 | $60,328 | $53,257 | $0.00007981 |
| 2026-09-06 | $60,354 | $46,326 | $0.00008388 |
| 2026-09-05 | $62,940 | $26,522 | $0.00008391 |
| 2026-09-04 | $62,586 | $29,622 | $0.00008751 |
| 2026-09-03 | $61,555 | $31,043 | $0.00008701 |
| 2026-09-02 | $59,999 | $33,951 | $0.00008558 |
| 2026-09-01 | $59,010 | $34,307 | $0.00008342 |
| 2026-08-31 | $64,133 | $34,529 | $0.00008204 |
| 2026-08-30 | $60,652 | $31,657 | $0.00008917 |
| 2026-08-29 | $58,776 | $27,936 | $0.00008433 |
| 2026-08-28 | $59,086 | $35,759 | $0.00008590 |
| 2026-08-27 | $60,383 | $60,729 | $0.00008635 |
| 2026-08-26 | $54,733 | $30,050 | $0.00008825 |
| 2026-08-25 | $56,585 | $26,929 | $0.00007999 |
| 2026-08-24 | $55,892 | $60,710 | $0.00008270 |
Want data in another currency? Use our API
Or check it out in the app stores
