MagicLand USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $39.80 | $0.00333427 | N/A |
2024-05-03 | $0.000000000000000000 | $18.31 | $0.00327093 | $0.00333427 |
2024-05-02 | $0.000000000000000000 | $75.83 | $0.00327869 | $0.00327093 |
2024-05-01 | $0.000000000000000000 | $79.54 | $0.00328905 | $0.00327869 |
2024-04-30 | $0.000000000000000000 | $47.09 | $0.00340636 | $0.00328905 |
2024-04-29 | $0.000000000000000000 | $25.15 | $0.00342205 | $0.00340636 |
2024-04-28 | $0.000000000000000000 | $36.78 | $0.00342344 | $0.00342205 |
2024-04-27 | $0.000000000000000000 | $5.23 | $0.00334687 | $0.00342344 |
2024-04-26 | $0.000000000000000000 | $20.71 | $0.00335519 | $0.00334687 |
2024-04-25 | $0.000000000000000000 | $32.97 | $0.00334566 | $0.00335519 |
2024-04-24 | $0.000000000000000000 | $16.60 | $0.00339398 | $0.00334566 |
2024-04-23 | $0.000000000000000000 | $14.85 | $0.00339242 | $0.00339398 |
2024-04-22 | $0.000000000000000000 | $14.93 | $0.00336249 | $0.00339242 |
2024-04-21 | $0.000000000000000000 | $21.56 | $0.00336587 | $0.00336249 |
2024-04-20 | $0.000000000000000000 | $68.32 | $0.00331310 | $0.00336587 |
2024-04-19 | $0.000000000000000000 | $46.80 | $0.00331139 | $0.00331310 |
2024-04-18 | $0.000000000000000000 | $46.03 | $0.00326632 | $0.00331139 |
2024-04-17 | $0.000000000000000000 | $79.07 | $0.00331472 | $0.00326632 |
2024-04-16 | $0.000000000000000000 | $159.31 | $0.00336789 | $0.00331472 |
2024-04-15 | $0.000000000000000000 | $76.77 | $0.00357196 | $0.00336789 |
2024-04-14 | $0.000000000000000000 | $117.13 | $0.00349998 | $0.00357196 |
2024-04-13 | $0.000000000000000000 | $78.76 | $0.00362259 | $0.00349998 |
2024-04-12 | $0.000000000000000000 | $30.22 | $0.00377066 | $0.00362259 |
2024-04-11 | $0.000000000000000000 | $42.96 | $0.00379162 | $0.00377066 |
2024-04-10 | $0.000000000000000000 | $49.32 | $0.00377256 | $0.00379162 |
2024-04-09 | $0.000000000000000000 | $66.76 | $0.00387020 | $0.00377256 |
2024-04-08 | $0.000000000000000000 | $14.18 | $0.00373039 | $0.00387020 |
2024-04-07 | $0.000000000000000000 | $13.14 | $0.00368856 | $0.00373039 |
2024-04-06 | $0.000000000000000000 | $24.50 | $0.00366776 | $0.00368856 |
2024-04-05 | $0.000000000000000000 | $53.86 | $0.00367214 | $0.00366776 |
2024-04-04 | $0.000000000000000000 | $24.42 | $0.00365002 | $0.00367214 |
Want data in another currency? Use our API