Magicaltux USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $937,267 | $81,531 | $0.00093727 | N/A |
2024-05-16 | $1,471,798 | $6,025.96 | $0.00147180 | $0.00093727 |
2024-05-15 | $1,302,315 | $6,840.41 | $0.00130396 | $0.00147180 |
2024-05-14 | $1,461,921 | $20,855 | $0.00146141 | $0.00130396 |
2024-05-13 | $1,660,932 | $14,501.03 | $0.00169417 | $0.00146141 |
2024-05-12 | $1,406,445 | $1,137.04 | $0.00140367 | $0.00169417 |
2024-05-11 | $1,383,120 | $4,605.09 | $0.00138256 | $0.00140367 |
2024-05-10 | $1,517,687 | $7,511.67 | $0.00151803 | $0.00138256 |
2024-05-09 | $1,514,804 | $12,503.99 | $0.00151480 | $0.00151803 |
2024-05-08 | $1,710,338 | $25,962 | $0.00171034 | $0.00151480 |
2024-05-07 | $1,878,877 | $30,059 | $0.00187857 | $0.00171034 |
2024-05-06 | $1,564,242 | $5,327.82 | $0.00156453 | $0.00187857 |
2024-05-05 | $1,648,419 | $16,842.38 | $0.00164720 | $0.00156453 |
2024-05-04 | $1,708,535 | $15,174.10 | $0.00170357 | $0.00164720 |
2024-05-03 | $1,913,323 | $15,197.51 | $0.00191284 | $0.00170357 |
2024-05-02 | $1,525,296 | $11,209.51 | $0.00152822 | $0.00191284 |
2024-05-01 | $1,424,099 | $8,383.26 | $0.00142372 | $0.00152822 |
2024-04-30 | $1,579,873 | $25,153 | $0.00157641 | $0.00142372 |
2024-04-29 | $1,855,895 | $52,549 | $0.00184709 | $0.00157641 |
2024-04-28 | $1,659,878 | $6,847.82 | $0.00166207 | $0.00184709 |
2024-04-27 | $1,432,334 | $40,237 | $0.00143246 | $0.00166207 |
2024-04-26 | $1,761,765 | $19,087.01 | $0.00176129 | $0.00143246 |
2024-04-25 | $2,007,412 | $7,918.60 | $0.00200863 | $0.00176129 |
2024-04-24 | $2,045,043 | $104,669 | $0.00204540 | $0.00200863 |
2024-04-23 | $2,060,480 | $25,872 | $0.00204948 | $0.00204540 |
2024-04-22 | $1,501,332 | $20,900 | $0.00152498 | $0.00204948 |
2024-04-21 | $1,955,555 | $2,781.04 | $0.00195713 | $0.00152498 |
2024-04-20 | $1,922,704 | $8,248.59 | $0.00192389 | $0.00195713 |
2024-04-19 | $1,876,053 | $7,493.49 | $0.00187494 | $0.00192389 |
2024-04-18 | $1,860,821 | $23,171 | $0.00185853 | $0.00187494 |
2024-04-17 | $2,270,702 | $26,160 | $0.00226936 | $0.00185853 |
Want data in another currency? Use our API