Magnet Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $34,662 | $1,856.96 | N/A |
| 2026-08-17 | $33,322 | $13.44 | $0.00003468 |
| 2026-08-16 | $33,699 | $56.79 | $0.00003334 |
| 2026-08-15 | $33,551 | $21.10 | $0.00003372 |
| 2026-08-14 | $34,052 | $962.77 | $0.00003357 |
| 2026-08-13 | $32,238 | $23.36 | $0.00003407 |
| 2026-08-12 | $32,623 | $23.15 | $0.00003225 |
| 2026-08-11 | $32,262 | $1.75 | $0.00003264 |
| 2026-08-10 | $32,597 | $51.18 | $0.00003228 |
| 2026-08-09 | $32,408 | $106.50 | $0.00003261 |
| 2026-08-08 | $30,858 | $171.67 | $0.00003242 |
| 2026-08-07 | $29,971 | $3.35 | $0.00003087 |
| 2026-08-03 | $30,185 | $41.52 | $0.00002999 |
| 2026-08-02 | $29,628 | $1.98 | $0.00003020 |
| 2026-08-01 | $30,051 | $5.54 | $0.00002964 |
| 2026-07-31 | $30,818 | $7.29 | $0.00003007 |
| 2026-07-30 | $30,440 | $31.62 | $0.00003083 |
| 2026-07-29 | $30,613 | $26.09 | $0.00003046 |
| 2026-07-28 | $30,633 | $55.20 | $0.00003063 |
| 2026-07-27 | $31,521 | $2.37 | $0.00003065 |
Want data in another currency? Use our API
Or check it out in the app stores
