Magnet Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $37,547 | $66.62 | N/A |
| 2026-10-19 | $37,639 | $347.94 | $0.00003757 |
| 2026-10-17 | $38,983 | $4.78 | $0.00003766 |
| 2026-10-16 | $39,347 | $5.74 | $0.00003900 |
| 2026-10-15 | $38,903 | $1,387.49 | $0.00003937 |
| 2026-10-14 | $45,236 | $3.84 | $0.00003892 |
| 2026-10-13 | $44,775 | $142.00 | $0.00004526 |
| 2026-10-12 | $47,077 | $965.26 | $0.00004480 |
| 2026-10-11 | $50,169 | $16.26 | $0.00004710 |
| 2026-10-10 | $49,790 | $232.28 | $0.00005019 |
| 2026-10-09 | $49,406 | $479.65 | $0.00004982 |
| 2026-10-08 | $50,259 | $1,021.59 | $0.00004943 |
| 2026-10-07 | $55,870 | $518.54 | $0.00005029 |
| 2026-10-06 | $57,749 | $7.00 | $0.00005590 |
| 2026-10-05 | $58,189 | $146.84 | $0.00005778 |
| 2026-10-04 | $58,032 | $43.68 | $0.00005822 |
| 2026-10-03 | $57,186 | $111.98 | $0.00005806 |
| 2026-10-02 | $56,689 | $641.22 | $0.00005722 |
| 2026-10-01 | $54,468 | $20.32 | $0.00005672 |
| 2026-09-30 | $54,725 | $9.99 | $0.00005450 |
Want data in another currency? Use our API
Or check it out in the app stores
