Magnet Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $26,343 | $431.97 | N/A |
| 2026-06-30 | $26,083 | $462.58 | $0.00002610 |
| 2026-06-29 | $28,103 | $7,143.72 | $0.00002812 |
| 2026-06-28 | $25,530 | $12,756.58 | $0.00002554 |
| 2026-06-27 | $23,977 | $48.79 | $0.00002399 |
| 2026-06-26 | $23,868 | $48.44 | $0.00002388 |
| 2026-06-25 | $22,066 | $3.52 | $0.00002208 |
| 2026-06-24 | $22,690 | $5.45 | $0.00002270 |
| 2026-06-23 | $23,277 | $16.88 | $0.00002329 |
| 2026-06-22 | $24,563 | $52.34 | $0.00002457 |
| 2026-06-18 | $23,883 | $11.68 | $0.00002389 |
| 2026-06-17 | $24,244 | $11.85 | $0.00002426 |
| 2026-06-16 | $24,804 | $96.99 | $0.00002482 |
| 2026-06-15 | $24,486 | $222.48 | $0.00002450 |
| 2026-06-14 | $23,539 | $6.54 | $0.00002355 |
| 2026-06-13 | $22,852 | $5.29 | $0.00002286 |
| 2026-06-12 | $22,089 | $5.06 | $0.00002210 |
| 2026-06-11 | $22,405 | $90.79 | $0.00002242 |
| 2026-06-10 | $21,565 | $21.25 | $0.00002158 |
| 2026-06-09 | $22,169 | $21.87 | $0.00002218 |
Want data in another currency? Use our API
Or check it out in the app stores
