Magnet Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $51,728 | $20,294 | N/A |
| 2026-09-09 | $49,880 | $10.59 | $0.00005175 |
| 2026-09-08 | $50,347 | $299.77 | $0.00004991 |
| 2026-09-07 | $50,809 | $135.96 | $0.00005037 |
| 2026-09-06 | $48,723 | $17.15 | $0.00005083 |
| 2026-09-05 | $48,128 | $69.54 | $0.00004875 |
| 2026-09-04 | $49,518 | $60.75 | $0.00004815 |
| 2026-09-03 | $47,773 | $22.14 | $0.00004954 |
| 2026-09-02 | $47,637 | $43.75 | $0.00004780 |
| 2026-09-01 | $49,231 | $120.40 | $0.00004766 |
| 2026-08-31 | $48,794 | $20.20 | $0.00004926 |
| 2026-08-30 | $50,630 | $3,290.71 | $0.00004882 |
| 2026-08-29 | $50,065 | $365.61 | $0.00005066 |
| 2026-08-28 | $52,983 | $884.67 | $0.00005009 |
| 2026-08-27 | $49,620 | $38.58 | $0.00005301 |
| 2026-08-26 | $47,063 | $284.99 | $0.00004965 |
| 2026-08-25 | $48,426 | $292.19 | $0.00004709 |
| 2026-08-24 | $45,904 | $156.43 | $0.00004845 |
| 2026-08-23 | $44,528 | $392.80 | $0.00004593 |
| 2026-08-22 | $45,379 | $359.65 | $0.00004455 |
Want data in another currency? Use our API
Or check it out in the app stores
