Magnet Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $56,504 | $2.36 | N/A |
| 2026-09-25 | $54,006 | $205.60 | $0.00005653 |
| 2026-09-24 | $53,078 | $67.76 | $0.00005403 |
| 2026-09-23 | $55,159 | $73.45 | $0.00005310 |
| 2026-09-22 | $54,797 | $3.58 | $0.00005519 |
| 2026-09-21 | $51,219 | $39.57 | $0.00005482 |
| 2026-09-20 | $51,308 | $266.47 | $0.00005125 |
| 2026-09-19 | $53,400 | $49.02 | $0.00005133 |
| 2026-09-18 | $48,122 | $6.27 | $0.00005343 |
| 2026-09-17 | $47,356 | $5.25 | $0.00004815 |
| 2026-09-16 | $46,702 | $21.84 | $0.00004738 |
| 2026-09-15 | $49,073 | $76.28 | $0.00004673 |
| 2026-09-14 | $47,511 | $39.79 | $0.00004910 |
| 2026-09-13 | $48,668 | $80.50 | $0.00004754 |
| 2026-09-12 | $49,014 | $1,048.85 | $0.00004869 |
| 2026-09-11 | $50,366 | $2,765.99 | $0.00004904 |
| 2026-09-10 | $51,728 | $20,294 | $0.00005039 |
| 2026-09-09 | $49,880 | $10.59 | $0.00005175 |
| 2026-09-08 | $50,347 | $299.77 | $0.00004991 |
| 2026-09-07 | $50,809 | $135.96 | $0.00005037 |
Want data in another currency? Use our API
Or check it out in the app stores
