Magnet Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $58,189 | $146.84 | N/A |
| 2026-10-04 | $58,032 | $43.68 | $0.00005822 |
| 2026-10-03 | $57,186 | $111.98 | $0.00005806 |
| 2026-10-02 | $56,689 | $641.22 | $0.00005722 |
| 2026-10-01 | $54,468 | $20.32 | $0.00005672 |
| 2026-09-30 | $54,725 | $9.99 | $0.00005450 |
| 2026-09-29 | $54,680 | $49.22 | $0.00005475 |
| 2026-09-28 | $56,233 | $10.94 | $0.00005471 |
| 2026-09-27 | $55,978 | $201.50 | $0.00005626 |
| 2026-09-26 | $56,504 | $2.36 | $0.00005601 |
| 2026-09-25 | $54,006 | $205.60 | $0.00005653 |
| 2026-09-24 | $53,078 | $67.76 | $0.00005403 |
| 2026-09-23 | $55,159 | $73.45 | $0.00005310 |
| 2026-09-22 | $54,797 | $3.58 | $0.00005519 |
| 2026-09-21 | $51,219 | $39.57 | $0.00005482 |
| 2026-09-20 | $51,308 | $266.47 | $0.00005125 |
| 2026-09-19 | $53,400 | $49.02 | $0.00005133 |
| 2026-09-18 | $48,122 | $6.27 | $0.00005343 |
| 2026-09-17 | $47,356 | $5.25 | $0.00004815 |
| 2026-09-16 | $46,702 | $21.84 | $0.00004738 |
Want data in another currency? Use our API
Or check it out in the app stores
