Magnet Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $26,281 | $89.83 | $0.00002629 |
| 2026-07-17 | $26,146 | $179.52 | $0.00002616 |
| 2026-07-16 | $26,279 | $3.31 | $0.00002629 |
| 2026-07-15 | $26,834 | $1,121.01 | $0.00002685 |
| 2026-07-11 | $27,187 | $2.37 | $0.00002720 |
| 2026-07-10 | $27,250 | $2.51 | $0.00002726 |
| 2026-07-09 | $27,239 | $3.89 | $0.00002725 |
| 2026-07-08 | $27,104 | $7.94 | $0.00002712 |
| 2026-07-07 | $28,068 | $346.79 | $0.00002808 |
| 2026-07-06 | $27,789 | $98.60 | $0.00002780 |
| 2026-07-05 | $27,390 | $46.86 | $0.00002740 |
| 2026-07-04 | $27,901 | $48.10 | $0.00002792 |
| 2026-07-03 | $28,313 | $3.31 | $0.00002833 |
| 2026-07-02 | $27,878 | $208.89 | $0.00002789 |
| 2026-07-01 | $27,354 | $28.77 | $0.00002737 |
| 2026-06-30 | $26,083 | $462.58 | $0.00002610 |
| 2026-06-29 | $28,103 | $7,143.72 | $0.00002812 |
| 2026-06-28 | $25,530 | $12,756.58 | $0.00002554 |
| 2026-06-27 | $23,977 | $48.79 | $0.00002399 |
| 2026-06-26 | $23,868 | $48.44 | $0.00002388 |
Want data in another currency? Use our API
Or check it out in the app stores
