Magnet Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $30,403 | $7.26 | N/A |
| 2026-07-24 | $31,370 | $1.32 | $0.00003042 |
| 2026-07-23 | $32,085 | $59.61 | $0.00003139 |
| 2026-07-22 | $32,302 | $2,223.45 | $0.00003210 |
| 2026-07-21 | $33,332 | $1,906.59 | $0.00003232 |
| 2026-07-18 | $26,181 | $90.40 | $0.00003335 |
| 2026-07-17 | $26,279 | $3.31 | $0.00002619 |
| 2026-07-16 | $26,834 | $1,120.99 | $0.00002629 |
| 2026-07-15 | $27,002 | $27.49 | $0.00002685 |
| 2026-07-11 | $27,220 | $2.51 | $0.00002702 |
| 2026-07-10 | $27,264 | $2.38 | $0.00002723 |
| 2026-07-09 | $27,104 | $7.94 | $0.00002728 |
| 2026-07-08 | $28,059 | $346.69 | $0.00002712 |
| 2026-07-07 | $27,789 | $98.60 | $0.00002807 |
| 2026-07-06 | $26,971 | $95.71 | $0.00002780 |
| 2026-07-05 | $27,903 | $48.10 | $0.00002698 |
| 2026-07-04 | $28,352 | $1.24 | $0.00002792 |
| 2026-07-03 | $27,878 | $208.89 | $0.00002837 |
| 2026-07-02 | $27,342 | $28.75 | $0.00002789 |
| 2026-07-01 | $26,084 | $462.58 | $0.00002736 |
Want data in another currency? Use our API
Or check it out in the app stores
