MagnetGold Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $0.000000000000000000 | $1.70 | N/A |
| 2026-07-17 | $0.000000000000000000 | $2.70 | $0.01927897 |
| 2026-07-16 | $0.000000000000000000 | $1.44 | $0.01925429 |
| 2026-07-15 | $0.000000000000000000 | $536.30 | $0.02108022 |
| 2026-07-14 | $0.000000000000000000 | $23.44 | $0.01508815 |
| 2026-07-13 | $0.000000000000000000 | $2.10 | $0.02041157 |
| 2026-07-12 | $0.000000000000000000 | $21.69 | $0.02102813 |
| 2026-07-11 | $0.000000000000000000 | $1.80 | $0.02947151 |
| 2026-07-10 | $0.000000000000000000 | $2.35 | $0.02184804 |
| 2026-07-09 | $0.000000000000000000 | $0.586532 | $0.01119219 |
| 2026-07-08 | $0.000000000000000000 | $2.80 | $0.02108011 |
| 2026-07-07 | $0.000000000000000000 | $1.96 | $0.02867320 |
| 2026-07-06 | $0.000000000000000000 | $3.49 | $0.01860986 |
| 2026-07-05 | $0.000000000000000000 | $2.44 | $0.01851600 |
| 2026-07-04 | $0.000000000000000000 | $1.034 | $0.01803614 |
| 2026-07-03 | $0.000000000000000000 | $1.62 | $0.01936482 |
| 2026-07-02 | $0.000000000000000000 | $1.86 | $0.01941078 |
| 2026-07-01 | $0.000000000000000000 | $61.94 | $0.01949928 |
| 2026-06-30 | $0.000000000000000000 | $2.17 | $0.01832882 |
| 2026-06-29 | $0.000000000000000000 | $1.19 | $0.01807814 |
Want data in another currency? Use our API
Or check it out in the app stores
