MagnetGold USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $943.75 | $0.117285 | N/A |
2024-05-09 | $0.000000000000000000 | $41.62 | $0.108325 | $0.117285 |
2024-05-08 | $0.000000000000000000 | $183.03 | $0.113682 | $0.108325 |
2024-05-07 | $0.000000000000000000 | $678.09 | $0.116675 | $0.113682 |
2024-05-06 | $0.000000000000000000 | $366.95 | $0.120532 | $0.116675 |
2024-05-05 | $0.000000000000000000 | $473.55 | $0.119933 | $0.120532 |
2024-05-04 | $0.000000000000000000 | $187.30 | $0.119922 | $0.119933 |
2024-05-03 | $0.000000000000000000 | $227.51 | $0.120023 | $0.119922 |
2024-05-02 | $0.000000000000000000 | $201.86 | $0.122882 | $0.120023 |
2024-05-01 | $0.000000000000000000 | $228.62 | $0.113793 | $0.122882 |
2024-04-30 | $0.000000000000000000 | $11.88 | $0.118669 | $0.113793 |
2024-04-29 | $0.000000000000000000 | $227.79 | $0.146486 | $0.118669 |
2024-04-28 | $0.000000000000000000 | $666.11 | $0.122778 | $0.146486 |
2024-04-27 | $0.000000000000000000 | $403.09 | $0.123857 | $0.122778 |
2024-04-26 | $0.000000000000000000 | $14.34 | $0.114074 | $0.123857 |
2024-04-25 | $0.000000000000000000 | $343.50 | $0.115915 | $0.114074 |
2024-04-24 | $0.000000000000000000 | $479.88 | $0.130877 | $0.115915 |
2024-04-23 | $0.000000000000000000 | $220.93 | $0.134316 | $0.130877 |
2024-04-22 | $0.000000000000000000 | $1,007.51 | $0.119925 | $0.134316 |
2024-04-21 | $0.000000000000000000 | $1,168.27 | $0.120195 | $0.119925 |
2024-04-20 | $0.000000000000000000 | $239.82 | $0.139023 | $0.120195 |
2024-04-19 | $0.000000000000000000 | $268.78 | $0.138755 | $0.139023 |
2024-04-18 | $0.000000000000000000 | $530.54 | $0.147262 | $0.138755 |
2024-04-17 | $0.000000000000000000 | $2,175.40 | $0.143433 | $0.147262 |
2024-04-16 | $0.000000000000000000 | $4,680.99 | $0.154264 | $0.143433 |
2024-04-15 | $0.000000000000000000 | $1,032.80 | $0.086113 | $0.154264 |
2024-04-14 | $0.000000000000000000 | $1,551.15 | $0.083449 | $0.086113 |
2024-04-13 | $0.000000000000000000 | $3,878.99 | $0.095710 | $0.083449 |
2024-04-12 | $0.000000000000000000 | $4,555.89 | $0.105829 | $0.095710 |
2024-04-11 | $0.000000000000000000 | $1,809.46 | $0.104904 | $0.105829 |
2024-04-10 | $0.000000000000000000 | $1,198.39 | $0.108142 | $0.104904 |
Want data in another currency? Use our API