MagnetGold Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $0.000000000000000000 | $1.25 | N/A |
| 2026-08-12 | $0.000000000000000000 | $1.65 | $0.01912474 |
| 2026-08-11 | $0.000000000000000000 | $1.47 | $0.01853658 |
| 2026-08-09 | $0.000000000000000000 | $90.73 | $0.01859911 |
| 2026-08-08 | $0.000000000000000000 | $163.49 | $0.01818689 |
| 2026-08-07 | $0.000000000000000000 | $1.30 | $0.01650982 |
| 2026-08-05 | -$1.000 | $1.045 | $0.02039283 |
| 2026-08-04 | $0.000000000000000000 | $62.58 | $0.02050395 |
| 2026-08-03 | $0.000000000000000000 | $52.60 | $0.02049861 |
| 2026-08-02 | $0.000000000000000000 | $52.30 | $0.02123613 |
| 2026-08-01 | $0.000000000000000000 | $30.77 | $0.02111339 |
| 2026-07-31 | $0.000000000000000000 | $33.73 | $0.02021636 |
| 2026-07-30 | $0.000000000000000000 | $1.78 | $0.02032964 |
| 2026-07-27 | $0.000000000000000000 | $67.21 | $0.01942431 |
| 2026-07-26 | $0.000000000000000000 | $26.14 | $0.01841087 |
| 2026-07-24 | $0.000000000000000000 | $1.88 | $0.01840423 |
| 2026-07-23 | $0.000000000000000000 | $1.78 | $0.01870732 |
| 2026-07-22 | $0.000000000000000000 | $1.23 | $0.01891860 |
| 2026-07-21 | $0.000000000000000000 | $19.66 | $0.01960291 |
| 2026-07-20 | $0.000000000000000000 | $18.47 | $0.01967157 |
Want data in another currency? Use our API
Or check it out in the app stores
