MagnetGold Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $0.000000000000000000 | $2.86 | N/A |
| 2026-09-12 | $0.000000000000000000 | $59.00 | $0.00070187 |
| 2026-09-11 | $0.000000000000000000 | $7.52 | $0.00115090 |
| 2026-09-10 | $0.000000000000000000 | $2.11 | $0.00070174 |
| 2026-09-09 | $0.000000000000000000 | $52.83 | $0.00070182 |
| 2026-09-08 | $0.000000000000000000 | $0.587750 | $0.01765817 |
| 2026-09-07 | $0.000000000000000000 | $1.95 | $0.00070186 |
| 2026-09-06 | $0.000000000000000000 | $0.852387 | $0.00070195 |
| 2026-09-05 | $0.000000000000000000 | $160.20 | $0.00070202 |
| 2026-09-04 | $0.000000000000000000 | $0.892940 | $0.01720941 |
| 2026-09-03 | $0.000000000000000000 | $4.78 | $0.00070197 |
| 2026-09-02 | $0.000000000000000000 | $17.00 | $0.00070173 |
| 2026-09-01 | $0.000000000000000000 | $0.646020 | $0.00070170 |
| 2026-08-31 | $0.000000000000000000 | $5.78 | $0.00070181 |
| 2026-08-30 | $0.000000000000000000 | $34.61 | $0.00070191 |
| 2026-08-29 | $0.000000000000000000 | $3.17 | $0.01969884 |
| 2026-08-28 | $0.000000000000000000 | $0.588107 | $0.01907201 |
| 2026-08-27 | $0.000000000000000000 | $1.16 | $0.01970204 |
| 2026-08-26 | $0.000000000000000000 | $4.60 | $0.01904184 |
| 2026-08-25 | $0.000000000000000000 | $2.52 | $0.01896509 |
Want data in another currency? Use our API
Or check it out in the app stores
