Magnetix Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $38,570 | $88.53 | N/A |
| 2026-06-28 | $32,915 | $1.19 | $0.00003292 |
| 2026-06-27 | $33,958 | $9.53 | $0.00003396 |
| 2026-06-26 | $33,752 | $10.70 | $0.00003375 |
| 2026-06-19 | $32,122 | $1.31 | $0.00003212 |
| 2026-06-18 | $32,557 | $1.33 | $0.00003256 |
| 2026-06-17 | $33,873 | $3.23 | $0.00003387 |
| 2026-06-16 | $34,727 | $8.11 | $0.00003473 |
| 2026-06-15 | $33,264 | $15.03 | $0.00003326 |
| 2026-06-14 | $33,221 | $15.02 | $0.00003322 |
| 2026-06-05 | $29,915 | $39.73 | $0.00002992 |
| 2026-06-04 | $32,201 | $176.61 | $0.00003220 |
Want data in another currency? Use our API
Or check it out in the app stores
