Magnetix Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $66,907 | $24.93 | N/A |
| 2026-08-28 | $70,477 | $690.72 | $0.00006691 |
| 2026-08-27 | $68,872 | $535.08 | $0.00007048 |
| 2026-08-26 | $60,022 | $40.05 | $0.00006887 |
| 2026-08-25 | $60,914 | $8.10 | $0.00006002 |
| 2026-08-24 | $59,514 | $7.88 | $0.00006092 |
| 2026-08-23 | $57,910 | $11.21 | $0.00005952 |
| 2026-08-22 | $58,096 | $18.39 | $0.00005791 |
| 2026-08-21 | $54,058 | $42.25 | $0.00005810 |
| 2026-08-20 | $52,736 | $28.22 | $0.00005406 |
| 2026-08-19 | $47,609 | $5.25 | $0.00005274 |
| 2026-08-18 | $46,660 | $4.79 | $0.00004761 |
| 2026-08-13 | $46,977 | $5.70 | $0.00004666 |
| 2026-08-12 | $46,947 | $3.04 | $0.00004698 |
| 2026-08-11 | $46,644 | $3.02 | $0.00004695 |
| 2026-08-07 | $44,900 | $2.27 | $0.00004665 |
| 2026-08-06 | $45,718 | $24.59 | $0.00004490 |
| 2026-08-05 | $45,485 | $144.11 | $0.00004572 |
| 2026-08-04 | $45,229 | $134.10 | $0.00004549 |
| 2026-08-03 | $45,896 | $2.30 | $0.00004523 |
Want data in another currency? Use our API
Or check it out in the app stores
