Magnetix Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $60,914 | $8.10 | N/A |
| 2026-08-24 | $59,514 | $7.88 | $0.00006092 |
| 2026-08-23 | $57,947 | $11.21 | $0.00005952 |
| 2026-08-22 | $58,156 | $18.41 | $0.00005795 |
| 2026-08-21 | $54,045 | $42.24 | $0.00005816 |
| 2026-08-20 | $52,808 | $28.26 | $0.00005405 |
| 2026-08-19 | $47,609 | $5.25 | $0.00005281 |
| 2026-08-18 | $46,660 | $4.79 | $0.00004761 |
| 2026-08-13 | $46,977 | $5.70 | $0.00004666 |
| 2026-08-12 | $46,947 | $3.04 | $0.00004698 |
| 2026-08-11 | $46,644 | $3.02 | $0.00004695 |
| 2026-08-07 | $44,900 | $2.27 | $0.00004665 |
| 2026-08-06 | $45,735 | $24.59 | $0.00004490 |
| 2026-08-05 | $45,474 | $144.07 | $0.00004574 |
| 2026-08-04 | $45,229 | $134.10 | $0.00004548 |
| 2026-08-03 | $45,890 | $2.30 | $0.00004523 |
| 2026-08-02 | $45,645 | $1.28 | $0.00004589 |
| 2026-07-29 | $45,923 | $107.54 | $0.00004565 |
| 2026-07-28 | $45,864 | $13.17 | $0.00004592 |
| 2026-07-27 | $46,896 | $13.47 | $0.00004587 |
Want data in another currency? Use our API
Or check it out in the app stores
