Magnetix Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $77,684 | $25.24 | N/A |
| 2026-09-25 | $77,066 | $23.06 | $0.00007769 |
| 2026-09-24 | $73,317 | $1.59 | $0.00007707 |
| 2026-09-23 | $75,594 | $13.58 | $0.00007332 |
| 2026-09-22 | $74,786 | $11.90 | $0.00007560 |
| 2026-09-19 | $71,857 | $2.16 | $0.00007479 |
| 2026-09-17 | $64,069 | $16.86 | $0.00007186 |
| 2026-09-13 | $64,910 | $22.94 | $0.00006407 |
| 2026-09-12 | $65,463 | $84.47 | $0.00006491 |
| 2026-09-11 | $63,278 | $8.26 | $0.00006547 |
| 2026-09-10 | $64,500 | $19.91 | $0.00006328 |
| 2026-09-09 | $66,833 | $20.00 | $0.00006450 |
| 2026-09-08 | $65,920 | $5.53 | $0.00006684 |
| 2026-09-07 | $66,200 | $5.55 | $0.00006592 |
| 2026-09-06 | $65,472 | $106.51 | $0.00006620 |
| 2026-09-05 | $65,033 | $68.18 | $0.00006547 |
| 2026-09-04 | $66,493 | $10.76 | $0.00006503 |
| 2026-09-03 | $63,863 | $3.41 | $0.00006650 |
| 2026-09-02 | $63,536 | $6.86 | $0.00006387 |
| 2026-09-01 | $65,160 | $6.99 | $0.00006354 |
Want data in another currency? Use our API
Or check it out in the app stores
