Magnetix Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $69,707 | $171.61 | N/A |
| 2026-10-09 | $69,712 | $81.79 | $0.00006971 |
| 2026-10-08 | $72,091 | $83.85 | $0.00006971 |
| 2026-10-07 | $76,800 | $1.14 | $0.00007209 |
| 2026-10-06 | $77,204 | $8.44 | $0.00007680 |
| 2026-10-05 | $77,398 | $19.97 | $0.00007721 |
| 2026-10-04 | $77,282 | $19.94 | $0.00007740 |
| 2026-10-03 | $75,475 | $1.90 | $0.00007728 |
| 2026-10-02 | $75,411 | $3.38 | $0.00007548 |
| 2026-10-01 | $75,032 | $2.50 | $0.00007541 |
| 2026-09-27 | $77,341 | $1.98 | $0.00007503 |
| 2026-09-26 | $77,684 | $25.24 | $0.00007734 |
| 2026-09-25 | $77,066 | $23.06 | $0.00007769 |
| 2026-09-24 | $73,317 | $1.59 | $0.00007707 |
| 2026-09-23 | $75,594 | $13.58 | $0.00007332 |
| 2026-09-22 | $74,786 | $11.90 | $0.00007560 |
| 2026-09-19 | $71,857 | $2.16 | $0.00007479 |
| 2026-09-17 | $64,069 | $16.86 | $0.00007186 |
| 2026-09-13 | $64,910 | $22.94 | $0.00006407 |
| 2026-09-12 | $65,463 | $84.47 | $0.00006491 |
Want data in another currency? Use our API
Or check it out in the app stores
