Magpie USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $28,093,224 | $97,387 | $0.074497 | N/A |
2024-05-06 | $28,402,983 | $103,331 | $0.075092 | $0.074497 |
2024-05-05 | $27,546,163 | $46,035 | $0.072753 | $0.075092 |
2024-05-04 | $26,936,397 | $77,188 | $0.071136 | $0.072753 |
2024-05-03 | $26,589,580 | $148,448 | $0.070163 | $0.071136 |
2024-05-02 | $27,965,800 | $275,816 | $0.073745 | $0.070163 |
2024-05-01 | $31,667,092 | $163,274 | $0.083616 | $0.073745 |
2024-04-30 | $34,856,618 | $150,250 | $0.092026 | $0.083616 |
2024-04-29 | $35,652,629 | $115,395 | $0.094227 | $0.092026 |
2024-04-28 | $36,373,105 | $100,648 | $0.096271 | $0.094227 |
2024-04-27 | $34,729,866 | $102,743 | $0.091777 | $0.096271 |
2024-04-26 | $35,616,407 | $145,116 | $0.094224 | $0.091777 |
2024-04-25 | $35,093,136 | $293,701 | $0.092800 | $0.094224 |
2024-04-24 | $34,272,582 | $77,756 | $0.090637 | $0.092800 |
2024-04-23 | $34,481,517 | $84,079 | $0.091190 | $0.090637 |
2024-04-22 | $32,663,812 | $50,079 | $0.086037 | $0.091190 |
2024-04-21 | $32,221,986 | $48,759 | $0.085190 | $0.086037 |
2024-04-20 | $31,192,890 | $57,563 | $0.082522 | $0.085190 |
2024-04-19 | $31,214,064 | $105,138 | $0.082658 | $0.082522 |
2024-04-18 | $31,163,812 | $130,625 | $0.082468 | $0.082658 |
2024-04-17 | $32,739,344 | $161,897 | $0.086731 | $0.082468 |
2024-04-16 | $31,861,641 | $99,324 | $0.084288 | $0.086731 |
2024-04-15 | $32,408,296 | $101,197 | $0.085124 | $0.084288 |
2024-04-14 | $30,932,878 | $44,685 | $0.081737 | $0.085124 |
2024-04-13 | $32,579,725 | $80,865 | $0.086312 | $0.081737 |
2024-04-12 | $33,114,671 | $110,211 | $0.100967 | $0.086312 |
2024-04-11 | $33,804,146 | $269,681 | $0.103200 | $0.100967 |
2024-04-10 | $33,453,791 | $169,746 | $0.102000 | $0.103200 |
2024-04-09 | $35,117,723 | $301,029 | $0.107108 | $0.102000 |
2024-04-08 | $35,941,339 | $113,946 | $0.109563 | $0.107108 |
2024-04-07 | $34,693,753 | $82,528 | $0.106251 | $0.109563 |
Want data in another currency? Use our API