Magpie Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $1,036,262 | $7,329.15 | N/A |
| 2026-10-07 | $1,087,801 | $518.02 | $0.00180140 |
| 2026-10-06 | $1,099,164 | $618.52 | $0.00189099 |
| 2026-10-05 | $1,108,261 | $1,013.01 | $0.00191074 |
| 2026-10-04 | $1,097,192 | $5,115.10 | $0.00192656 |
| 2026-10-03 | $1,080,801 | $7,305.96 | $0.00190732 |
| 2026-10-02 | $1,227,418 | $9,801.49 | $0.00187882 |
| 2026-10-01 | $1,076,411 | $5,448.34 | $0.00213369 |
| 2026-09-30 | $1,143,449 | $4,154.16 | $0.00187119 |
| 2026-09-29 | $1,068,648 | $1,971.72 | $0.00198773 |
| 2026-09-28 | $1,085,789 | $7,605.06 | $0.00185769 |
| 2026-09-27 | $1,157,920 | $2,564.97 | $0.00188749 |
| 2026-09-26 | $1,095,883 | $6,116.74 | $0.00201288 |
| 2026-09-25 | $1,088,742 | $17,155.58 | $0.00190504 |
| 2026-09-24 | $1,090,493 | $13,927.86 | $0.00189263 |
| 2026-09-23 | $1,138,003 | $10,032.55 | $0.00189567 |
| 2026-09-22 | $1,262,514 | $5,907.86 | $0.00197826 |
| 2026-09-21 | $1,113,372 | $3,183.69 | $0.00219470 |
| 2026-09-20 | $1,080,952 | $678.38 | $0.00193544 |
| 2026-09-19 | $1,079,010 | $4,120.56 | $0.00187908 |
Want data in another currency? Use our API
Or check it out in the app stores
