Magpie Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $906,712 | $8,432.46 | N/A |
| 2026-10-16 | $962,358 | $1,061.93 | $0.00157619 |
| 2026-10-15 | $963,054 | $492.64 | $0.00167293 |
| 2026-10-14 | $980,403 | $1,467.97 | $0.00167413 |
| 2026-10-13 | $968,252 | $2,738.63 | $0.00170429 |
| 2026-10-12 | $1,003,906 | $3,855.60 | $0.00168317 |
| 2026-10-11 | $945,137 | $8,063.48 | $0.00174515 |
| 2026-10-10 | $999,771 | $9,272.27 | $0.00164299 |
| 2026-10-09 | $980,410 | $16,738.46 | $0.00173796 |
| 2026-10-08 | $1,036,262 | $7,329.15 | $0.00170431 |
| 2026-10-07 | $1,087,801 | $518.02 | $0.00180140 |
| 2026-10-06 | $1,099,164 | $618.52 | $0.00189099 |
| 2026-10-05 | $1,108,261 | $1,013.01 | $0.00191074 |
| 2026-10-04 | $1,097,192 | $5,115.10 | $0.00192656 |
| 2026-10-03 | $1,080,801 | $7,305.96 | $0.00190732 |
| 2026-10-02 | $1,227,418 | $9,801.49 | $0.00187882 |
| 2026-10-01 | $1,076,411 | $5,448.34 | $0.00213369 |
| 2026-09-30 | $1,143,449 | $4,154.16 | $0.00187119 |
| 2026-09-29 | $1,068,648 | $1,971.72 | $0.00198773 |
| 2026-09-28 | $1,085,789 | $7,605.06 | $0.00185769 |
Want data in another currency? Use our API
Or check it out in the app stores
