Magpie Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $1,013,730 | $1,883.41 | N/A |
| 2026-09-15 | $1,037,252 | $1,232.01 | $0.00176223 |
| 2026-09-14 | $1,026,880 | $198.04 | $0.00180312 |
| 2026-09-13 | $1,050,489 | $504.74 | $0.00178509 |
| 2026-09-12 | $1,043,060 | $4,307.81 | $0.00182613 |
| 2026-09-11 | $1,006,917 | $2,921.67 | $0.00181321 |
| 2026-09-10 | $1,036,566 | $4,831.62 | $0.00175038 |
| 2026-09-09 | $1,070,647 | $11,540.84 | $0.00180193 |
| 2026-09-08 | $1,256,681 | $6,774.55 | $0.00186117 |
| 2026-09-07 | $1,102,917 | $1,608.71 | $0.00218456 |
| 2026-09-06 | $1,122,175 | $2,526.97 | $0.00191727 |
| 2026-09-05 | $1,082,788 | $3,350.43 | $0.00195074 |
| 2026-09-04 | $1,098,974 | $10,465.63 | $0.00188228 |
| 2026-09-03 | $1,049,889 | $7,550.61 | $0.00191041 |
| 2026-09-02 | $1,047,693 | $4,991.52 | $0.00182508 |
| 2026-09-01 | $1,067,526 | $745.50 | $0.00182127 |
| 2026-08-31 | $1,048,271 | $663.47 | $0.00185575 |
| 2026-08-30 | $1,062,748 | $369.64 | $0.00182227 |
| 2026-08-29 | $1,061,223 | $1,709.21 | $0.00184744 |
| 2026-08-28 | $1,108,744 | $887.91 | $0.00184479 |
Want data in another currency? Use our API
Or check it out in the app stores
