Magpie Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $913,522 | $66.08 | N/A |
| 2026-08-06 | $914,625 | $1,057.03 | $0.00158803 |
| 2026-08-05 | $908,777 | $102.70 | $0.00158995 |
| 2026-08-04 | $905,371 | $339.39 | $0.00157978 |
| 2026-08-03 | $902,194 | $1,330.73 | $0.00157386 |
| 2026-08-02 | $883,485 | $779.22 | $0.00156834 |
| 2026-08-01 | $901,922 | $1,386.40 | $0.00153582 |
| 2026-07-31 | $917,016 | $1,256.47 | $0.00156787 |
| 2026-07-30 | $895,744 | $1,897.88 | $0.00159410 |
| 2026-07-29 | $900,395 | $523.59 | $0.00155713 |
| 2026-07-28 | $893,674 | $2,122.72 | $0.00156521 |
| 2026-07-27 | $915,905 | $1,845.03 | $0.00155353 |
| 2026-07-26 | $895,428 | $1,850.18 | $0.00159217 |
| 2026-07-25 | $903,320 | $3,991.46 | $0.00155658 |
| 2026-07-24 | $900,345 | $966.59 | $0.00157030 |
| 2026-07-23 | $913,947 | $1,574.99 | $0.00156512 |
| 2026-07-22 | $927,305 | $255.05 | $0.00158877 |
| 2026-07-21 | $921,403 | $626.82 | $0.00161199 |
| 2026-07-20 | $926,671 | $1,577.32 | $0.00160173 |
| 2026-07-19 | $909,551 | $1,742.37 | $0.00161089 |
Want data in another currency? Use our API
Or check it out in the app stores
