Magpie Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $918,978 | $4,552.25 | N/A |
| 2026-08-13 | $1,039,912 | $3,771.30 | $0.00159751 |
| 2026-08-12 | $930,700 | $2,671.33 | $0.00180774 |
| 2026-08-11 | $917,596 | $2,253.77 | $0.00161789 |
| 2026-08-10 | $928,631 | $868.44 | $0.00159511 |
| 2026-08-09 | $926,044 | $1,341.55 | $0.00161429 |
| 2026-08-08 | $917,483 | $331.31 | $0.00160980 |
| 2026-08-07 | $914,738 | $563.48 | $0.00159492 |
| 2026-08-06 | $914,625 | $1,057.03 | $0.00159014 |
| 2026-08-05 | $908,777 | $102.70 | $0.00158995 |
| 2026-08-04 | $905,371 | $339.39 | $0.00157978 |
| 2026-08-03 | $902,194 | $1,330.73 | $0.00157386 |
| 2026-08-02 | $883,485 | $779.22 | $0.00156834 |
| 2026-08-01 | $901,922 | $1,386.40 | $0.00153582 |
| 2026-07-31 | $917,016 | $1,256.47 | $0.00156787 |
| 2026-07-30 | $895,744 | $1,897.88 | $0.00159410 |
| 2026-07-29 | $900,395 | $523.59 | $0.00155713 |
| 2026-07-28 | $893,674 | $2,122.72 | $0.00156521 |
| 2026-07-27 | $915,905 | $1,845.03 | $0.00155353 |
| 2026-07-26 | $895,428 | $1,850.18 | $0.00159217 |
Want data in another currency? Use our API
Or check it out in the app stores
