Magpie Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $1,086,477 | $4,808.65 | N/A |
| 2026-08-25 | $1,092,466 | $1,032.71 | $0.00188869 |
| 2026-08-24 | $1,084,769 | $8,310.04 | $0.00189910 |
| 2026-08-23 | $1,077,324 | $9,967.28 | $0.00188572 |
| 2026-08-22 | $1,076,375 | $6,771.69 | $0.00187278 |
| 2026-08-21 | $1,011,487 | $3,333.92 | $0.00187113 |
| 2026-08-20 | $980,722 | $7,659.68 | $0.00175833 |
| 2026-08-19 | $874,296 | $2,797.32 | $0.00170485 |
| 2026-08-18 | $913,454 | $3,336.13 | $0.00151984 |
| 2026-08-17 | $907,343 | $584.38 | $0.00158791 |
| 2026-08-16 | $916,694 | $5,137.36 | $0.00157729 |
| 2026-08-15 | $919,829 | $3,663.94 | $0.00159354 |
| 2026-08-14 | $918,978 | $4,552.25 | $0.00159899 |
| 2026-08-13 | $1,039,912 | $3,771.30 | $0.00159751 |
| 2026-08-12 | $930,700 | $2,671.33 | $0.00180774 |
| 2026-08-11 | $917,596 | $2,253.77 | $0.00161789 |
| 2026-08-10 | $929,409 | $869.17 | $0.00159511 |
| 2026-08-09 | $925,991 | $1,341.47 | $0.00161565 |
| 2026-08-08 | $917,308 | $331.24 | $0.00160971 |
| 2026-08-07 | $913,522 | $66.08 | $0.00159461 |
Want data in another currency? Use our API
Or check it out in the app stores
