Magpie Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $898,164 | $27,779 | N/A |
| 2026-06-29 | $1,027,445 | $508.31 | $0.00157408 |
| 2026-06-28 | $1,039,054 | $543.39 | $0.00180786 |
| 2026-06-27 | $983,791 | $4,206.97 | $0.00182119 |
| 2026-06-26 | $1,033,541 | $2,590.38 | $0.00173025 |
| 2026-06-25 | $1,056,341 | $1,231.02 | $0.00181863 |
| 2026-06-24 | $1,083,239 | $599.15 | $0.00186172 |
| 2026-06-23 | $1,119,257 | $6,116.39 | $0.00190727 |
| 2026-06-22 | $1,108,939 | $935.94 | $0.00196948 |
| 2026-06-21 | $1,109,263 | $1,044.33 | $0.00195102 |
| 2026-06-20 | $1,098,403 | $280.15 | $0.00195175 |
| 2026-06-19 | $1,095,225 | $2,675.62 | $0.00193447 |
| 2026-06-18 | $1,139,429 | $1,740.53 | $0.00192734 |
| 2026-06-17 | $1,146,530 | $3,100.81 | $0.00200483 |
| 2026-06-16 | $1,175,622 | $9,191.74 | $0.00201629 |
| 2026-06-15 | $1,147,765 | $1,170.56 | $0.00206851 |
| 2026-06-14 | $1,133,946 | $1,854.63 | $0.00202001 |
| 2026-06-13 | $1,134,868 | $4,917.40 | $0.00199521 |
| 2026-06-12 | $1,137,576 | $3,513.33 | $0.00199680 |
| 2026-06-11 | $1,110,428 | $4,843.38 | $0.00200047 |
Want data in another currency? Use our API
Or check it out in the app stores
