Magpie Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $1,067,526 | $745.50 | N/A |
| 2026-08-31 | $1,048,271 | $663.47 | $0.00185575 |
| 2026-08-30 | $1,062,748 | $369.64 | $0.00182227 |
| 2026-08-29 | $1,061,223 | $1,709.21 | $0.00184744 |
| 2026-08-28 | $1,108,744 | $887.91 | $0.00184479 |
| 2026-08-27 | $1,103,164 | $738.65 | $0.00192740 |
| 2026-08-26 | $1,086,477 | $4,808.65 | $0.00191770 |
| 2026-08-25 | $1,092,466 | $1,032.71 | $0.00188869 |
| 2026-08-24 | $1,084,769 | $8,310.04 | $0.00189910 |
| 2026-08-23 | $1,077,324 | $9,967.28 | $0.00188572 |
| 2026-08-22 | $1,076,375 | $6,771.69 | $0.00187278 |
| 2026-08-21 | $1,011,487 | $3,333.92 | $0.00187113 |
| 2026-08-20 | $980,722 | $7,659.68 | $0.00175833 |
| 2026-08-19 | $874,296 | $2,797.32 | $0.00170485 |
| 2026-08-18 | $913,454 | $3,336.13 | $0.00151984 |
| 2026-08-17 | $907,343 | $584.38 | $0.00158791 |
| 2026-08-16 | $916,694 | $5,137.36 | $0.00157729 |
| 2026-08-15 | $919,829 | $3,663.94 | $0.00159354 |
| 2026-08-14 | $918,978 | $4,552.25 | $0.00159899 |
| 2026-08-13 | $1,039,912 | $3,771.30 | $0.00159751 |
Want data in another currency? Use our API
Or check it out in the app stores
