Mahina Token Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-30 | $4,201,685 | $3.48 | N/A |
| 2026-10-29 | $4,458,638 | $4.06 | $0.00042017 |
| 2026-10-28 | $4,510,552 | $6,861.31 | $0.00044586 |
| 2026-10-27 | $4,961,186 | $397.78 | $0.00045106 |
| 2026-10-26 | $4,916,452 | $98.38 | $0.00049612 |
| 2026-10-25 | $4,915,548 | $6.65 | $0.00049165 |
| 2026-10-24 | $4,915,475 | $29.43 | $0.00049155 |
| 2026-10-23 | $4,856,253 | $135.26 | $0.00049155 |
| 2026-10-22 | $4,935,452 | $293.58 | $0.00048563 |
| 2026-10-21 | $4,939,041 | $374.33 | $0.00049355 |
| 2026-10-20 | $4,865,761 | $351.54 | $0.00049390 |
| 2026-10-19 | $4,887,799 | $1,025.97 | $0.00048658 |
| 2026-10-18 | $4,905,718 | $1,032.72 | $0.00048878 |
| 2026-10-17 | $4,890,290 | $30.06 | $0.00049057 |
| 2026-10-16 | $4,939,652 | $257.29 | $0.00048903 |
| 2026-10-15 | $4,842,836 | $327.04 | $0.00049397 |
| 2026-10-14 | $4,975,965 | $60.69 | $0.00048428 |
| 2026-10-13 | $4,944,290 | $2,317.77 | $0.00049760 |
| 2026-10-12 | $5,250,184 | $277.12 | $0.00049443 |
| 2026-10-11 | $5,241,905 | $489.25 | $0.00052502 |
Want data in another currency? Use our API
Or check it out in the app stores
