Mahina Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $3,327,544 | $12.17 | N/A |
| 2026-08-02 | $3,247,518 | $394.39 | $0.00033275 |
| 2026-08-01 | $3,304,903 | $152.86 | $0.00032475 |
| 2026-07-31 | $3,327,841 | $2,150.34 | $0.00033049 |
| 2026-07-30 | $3,075,574 | $362.16 | $0.00033278 |
| 2026-07-29 | $3,058,503 | $155.88 | $0.00030756 |
| 2026-07-28 | $3,021,630 | $434.80 | $0.00030585 |
| 2026-07-27 | $3,035,973 | $1,925.53 | $0.00030216 |
| 2026-07-26 | $2,880,515 | $5.55 | $0.00030360 |
| 2026-07-25 | $2,872,258 | $11.27 | $0.00028805 |
| 2026-07-24 | $2,882,498 | $8.04 | $0.00028723 |
| 2026-07-23 | $2,902,590 | $31.72 | $0.00028825 |
| 2026-07-22 | $2,916,744 | $179.85 | $0.00029026 |
| 2026-07-21 | $2,912,644 | $15.02 | $0.00029167 |
| 2026-07-20 | $2,912,662 | $63.54 | $0.00029126 |
| 2026-07-19 | $2,911,419 | $2,912.82 | $0.00029127 |
| 2026-07-18 | $2,735,216 | $157.83 | $0.00029114 |
| 2026-07-17 | $2,744,856 | $274.19 | $0.00027352 |
| 2026-07-16 | $2,783,613 | $5.06 | $0.00027449 |
| 2026-07-15 | $2,788,263 | $3,823.47 | $0.00027836 |
Want data in another currency? Use our API
Or check it out in the app stores
