Mahina Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $5,220,113 | $1,862.33 | N/A |
| 2026-08-30 | $5,146,386 | $443.08 | $0.00052201 |
| 2026-08-29 | $5,101,020 | $1,190.97 | $0.00051464 |
| 2026-08-28 | $5,310,900 | $116.13 | $0.00051010 |
| 2026-08-27 | $5,253,131 | $1,738.14 | $0.00053109 |
| 2026-08-26 | $5,012,944 | $706.28 | $0.00052531 |
| 2026-08-25 | $5,073,124 | $320.46 | $0.00050129 |
| 2026-08-24 | $5,037,481 | $12.43 | $0.00050731 |
| 2026-08-23 | $4,987,401 | $781.30 | $0.00050375 |
| 2026-08-22 | $4,889,426 | $366.37 | $0.00049874 |
| 2026-08-21 | $4,633,926 | $1,353.08 | $0.00048894 |
| 2026-08-20 | $4,358,236 | $579.51 | $0.00046339 |
| 2026-08-19 | $4,147,176 | $1,539.29 | $0.00043582 |
| 2026-08-18 | $4,050,409 | $5,176.10 | $0.00041472 |
| 2026-08-17 | $3,693,385 | $2,214.66 | $0.00040504 |
| 2026-08-16 | $3,576,509 | $657.52 | $0.00036934 |
| 2026-08-15 | $3,564,918 | $390.33 | $0.00035765 |
| 2026-08-14 | $3,556,003 | $672.80 | $0.00035649 |
| 2026-08-13 | $3,550,479 | $1,796.83 | $0.00035560 |
| 2026-08-12 | $3,599,422 | $284.64 | $0.00035505 |
Want data in another currency? Use our API
Or check it out in the app stores
