Mahina Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $5,241,905 | $489.25 | N/A |
| 2026-10-10 | $5,146,485 | $280.23 | $0.00052419 |
| 2026-10-09 | $5,074,857 | $900.88 | $0.00051465 |
| 2026-10-08 | $5,272,740 | $131.43 | $0.00050749 |
| 2026-10-07 | $5,317,665 | $429.08 | $0.00052727 |
| 2026-10-06 | $5,320,962 | $231.15 | $0.00053177 |
| 2026-10-05 | $5,471,807 | $994.98 | $0.00053210 |
| 2026-10-04 | $5,443,297 | $18.23 | $0.00054718 |
| 2026-10-03 | $5,313,590 | $699.25 | $0.00054433 |
| 2026-10-02 | $5,384,744 | $50.83 | $0.00053136 |
| 2026-10-01 | $5,363,525 | $1,828.21 | $0.00053847 |
| 2026-09-30 | $5,457,968 | $212.54 | $0.00053635 |
| 2026-09-29 | $5,459,409 | $4.13 | $0.00054580 |
| 2026-09-28 | $5,537,623 | $14.68 | $0.00054594 |
| 2026-09-27 | $5,527,529 | $209.76 | $0.00055376 |
| 2026-09-26 | $5,545,394 | $950.22 | $0.00055275 |
| 2026-09-25 | $5,447,366 | $323.32 | $0.00055454 |
| 2026-09-24 | $5,403,078 | $627.60 | $0.00054474 |
| 2026-09-23 | $5,579,280 | $257.54 | $0.00054031 |
| 2026-09-22 | $5,658,343 | $48.21 | $0.00055793 |
Want data in another currency? Use our API
Or check it out in the app stores
