MAI (Base) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $0.000000000000000000 | $269.72 | N/A |
| 2026-09-24 | $0.000000000000000000 | $249.92 | $1.001 |
| 2026-09-23 | $0.000000000000000000 | $2,948.42 | $1.002 |
| 2026-09-22 | $0.000000000000000000 | $305.59 | $0.995508 |
| 2026-09-21 | $0.000000000000000000 | $2,579.16 | $1.002 |
| 2026-09-20 | $0.000000000000000000 | $516.07 | $1.002 |
| 2026-09-19 | $0.000000000000000000 | $1,079.54 | $1.001 |
| 2026-09-18 | $0.000000000000000000 | $242.00 | $1.001 |
| 2026-09-17 | $0.000000000000000000 | $1,548.12 | $1.001 |
| 2026-09-16 | $0.000000000000000000 | $640.74 | $1.001 |
| 2026-09-15 | $0.000000000000000000 | $470.30 | $1.001 |
| 2026-09-14 | $0.000000000000000000 | $2,016.29 | $1.002 |
| 2026-09-13 | $0.000000000000000000 | $885.41 | $1.001 |
| 2026-09-12 | $0.000000000000000000 | $6,093.75 | $0.995600 |
| 2026-09-11 | $0.000000000000000000 | $1,180.91 | $0.995536 |
| 2026-09-10 | $0.000000000000000000 | $4,262.10 | $1.001 |
| 2026-09-09 | $0.000000000000000000 | $3,640.84 | $0.995420 |
| 2026-09-08 | $0.000000000000000000 | $1,296.92 | $1.002 |
| 2026-09-07 | $0.000000000000000000 | $748.66 | $0.995732 |
| 2026-09-06 | $0.000000000000000000 | $459.17 | $1.002 |
Want data in another currency? Use our API
Or check it out in the app stores
