MAI (Base) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $55,451 | $0.998578 | N/A |
2024-05-08 | $0.000000000000000000 | $209,327 | $1.001 | $0.998578 |
2024-05-07 | $0.000000000000000000 | $86,445 | $1.002 | $1.001 |
2024-05-06 | $0.000000000000000000 | $32,104 | $1.004 | $1.002 |
2024-05-05 | $0.000000000000000000 | $25,627 | $0.997445 | $1.004 |
2024-05-04 | $0.000000000000000000 | $36,817 | $1.000 | $0.997445 |
2024-05-03 | $0.000000000000000000 | $284,895 | $1.003 | $1.000 |
2024-05-02 | $0.000000000000000000 | $133,462 | $1.003 | $1.003 |
2024-05-01 | $0.000000000000000000 | $266,484 | $1.005 | $1.003 |
2024-04-30 | $0.000000000000000000 | $189,563 | $0.997486 | $1.005 |
2024-04-29 | $0.000000000000000000 | $339,685 | $1.013 | $0.997486 |
2024-04-28 | $0.000000000000000000 | $230,607 | $1.006 | $1.013 |
2024-04-27 | $0.000000000000000000 | $201,866 | $1.001 | $1.006 |
2024-04-26 | $0.000000000000000000 | $245,813 | $1.007 | $1.001 |
2024-04-25 | $0.000000000000000000 | $82,660 | $1.005 | $1.007 |
2024-04-24 | $0.000000000000000000 | $60,396 | $1.004 | $1.005 |
2024-04-23 | $0.000000000000000000 | $53,856 | $1.001 | $1.004 |
2024-04-22 | $0.000000000000000000 | $57,859 | $1.003 | $1.001 |
2024-04-21 | $0.000000000000000000 | $40,219 | $1.005 | $1.003 |
2024-04-20 | $0.000000000000000000 | $36,464 | $1.005 | $1.005 |
2024-04-19 | $0.000000000000000000 | $112,908 | $1.005 | $1.005 |
2024-04-18 | $0.000000000000000000 | $143,054 | $0.998709 | $1.005 |
2024-04-17 | $0.000000000000000000 | $208,093 | $0.998090 | $0.998709 |
2024-04-16 | $0.000000000000000000 | $83,276 | $0.998828 | $0.998090 |
2024-04-15 | $0.000000000000000000 | $163,411 | $0.997158 | $0.998828 |
2024-04-14 | $0.000000000000000000 | $331,235 | $0.997340 | $0.997158 |
2024-04-13 | $0.000000000000000000 | $109,765 | $1.011 | $0.997340 |
2024-04-12 | $0.000000000000000000 | $100,433 | $1.008 | $1.011 |
2024-04-11 | $0.000000000000000000 | $69,657 | $1.001 | $1.008 |
2024-04-10 | $0.000000000000000000 | $97,178 | $1.007 | $1.001 |
2024-04-09 | $0.000000000000000000 | $104,401 | $1.001 | $1.007 |
Want data in another currency? Use our API