MAI (Base) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $0.000000000000000000 | $135,888 | N/A |
| 2026-08-03 | $0.000000000000000000 | $39,008 | $0.995967 |
| 2026-08-02 | $0.000000000000000000 | $88,631 | $0.993578 |
| 2026-08-01 | $0.000000000000000000 | $11,192.69 | $0.992330 |
| 2026-07-31 | $0.000000000000000000 | $5,801.86 | $1.000 |
| 2026-07-30 | $0.000000000000000000 | $2,109.50 | $1.000 |
| 2026-07-29 | $0.000000000000000000 | $234.79 | $1.000 |
| 2026-07-28 | $0.000000000000000000 | $507.05 | $1.000 |
| 2026-07-27 | $0.000000000000000000 | $100.28 | $0.994457 |
| 2026-07-26 | $0.000000000000000000 | $426.18 | $1.001 |
| 2026-07-25 | $0.000000000000000000 | $646.22 | $1.001 |
| 2026-07-24 | $0.000000000000000000 | $310.53 | $1.000 |
| 2026-07-23 | $0.000000000000000000 | $1,978.42 | $1.001 |
| 2026-07-22 | $0.000000000000000000 | $1,491.57 | $1.001 |
| 2026-07-21 | $0.000000000000000000 | $102.01 | $0.994722 |
| 2026-07-20 | $0.000000000000000000 | $175.29 | $1.001 |
| 2026-07-19 | $0.000000000000000000 | $161.27 | $1.001 |
| 2026-07-18 | $0.000000000000000000 | $445.29 | $0.994734 |
| 2026-07-17 | $0.000000000000000000 | $20,178 | $0.994719 |
| 2026-07-16 | $0.000000000000000000 | $311.54 | $0.994683 |
Want data in another currency? Use our API
Or check it out in the app stores
