MAI (Cronos) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $0.000000000000000000 | $1.46 | N/A |
| 2026-08-31 | $0.000000000000000000 | $5.73 | $0.264408 |
| 2026-08-30 | $0.000000000000000000 | $6.72 | $0.258850 |
| 2026-08-29 | $0.000000000000000000 | $1.25 | $0.274001 |
| 2026-08-28 | $0.000000000000000000 | $1.85 | $0.265349 |
| 2026-08-27 | $0.000000000000000000 | $1.076 | $0.277737 |
| 2026-08-24 | $0.000000000000000000 | $2.18 | $0.280877 |
| 2026-08-23 | $0.000000000000000000 | $10.14 | $0.275091 |
| 2026-08-22 | $0.000000000000000000 | $1.64 | $0.265290 |
| 2026-08-21 | $0.000000000000000000 | $2.47 | $0.269571 |
| 2026-08-20 | $0.000000000000000000 | $1.34 | $0.246056 |
| 2026-08-18 | $0.000000000000000000 | $1.18 | $0.228403 |
| 2026-08-10 | $0.000000000000000000 | $1.020 | $0.216135 |
| 2026-08-09 | $0.000000000000000000 | $2.82 | $0.222688 |
| 2026-08-08 | $0.000000000000000000 | $1.70 | $0.228135 |
Want data in another currency? Use our API
Or check it out in the app stores
