MAI (Optimism) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $0.000000000000000000 | $3.00 | N/A |
| 2026-07-25 | $0.000000000000000000 | $3.00 | $0.01237063 |
| 2026-07-20 | $0.000000000000000000 | $2.71 | $0.01236117 |
| 2026-07-19 | $0.000000000000000000 | $2.29 | $0.01227497 |
| 2026-07-18 | $0.000000000000000000 | $1.84 | $0.01234546 |
| 2026-07-17 | $0.000000000000000000 | $3.85 | $0.01227047 |
| 2026-07-16 | $0.000000000000000000 | $1.54 | $0.01228376 |
| 2026-07-15 | $0.000000000000000000 | $1.007 | $0.01229121 |
| 2026-07-14 | $0.000000000000000000 | $1.11 | $0.01236550 |
| 2026-07-12 | $0.000000000000000000 | $1.91 | $0.01236501 |
| 2026-07-11 | $0.000000000000000000 | $2.15 | $0.01228981 |
| 2026-07-10 | $0.000000000000000000 | $2.15 | $0.01229225 |
| 2026-07-08 | $0.000000000000000000 | $1.003 | $0.01229248 |
| 2026-07-06 | $0.000000000000000000 | $1.72 | $0.01228148 |
| 2026-07-05 | $0.000000000000000000 | $1.72 | $0.01231011 |
| 2026-07-04 | $0.000000000000000000 | $1.016 | $0.01231249 |
| 2026-07-03 | $0.000000000000000000 | $1.77 | $0.01220854 |
| 2026-07-02 | $0.000000000000000000 | $2.71 | $0.01234878 |
| 2026-07-01 | $0.000000000000000000 | $1.059 | $0.01238706 |
| 2026-06-30 | $0.000000000000000000 | $1.59 | $0.01226204 |
Want data in another currency? Use our API
Or check it out in the app stores
