MAI (Optimism) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $0.000000000000000000 | $1.059 | N/A |
| 2026-06-30 | $0.000000000000000000 | $1.059 | $0.01226199 |
| 2026-06-29 | $0.000000000000000000 | $1.59 | $0.01233559 |
| 2026-06-27 | $0.000000000000000000 | $1.26 | $0.01232516 |
| 2026-06-26 | $0.000000000000000000 | $1.26 | $0.01232524 |
| 2026-06-25 | $0.000000000000000000 | $4.35 | $0.01214857 |
| 2026-06-23 | $0.000000000000000000 | $16.70 | $0.01225093 |
| 2026-06-22 | $0.000000000000000000 | $44.83 | $0.01231985 |
| 2026-06-20 | $0.000000000000000000 | $2.84 | $0.01264165 |
| 2026-06-19 | $0.000000000000000000 | $2.68 | $0.01263932 |
| 2026-06-18 | $0.000000000000000000 | $1.36 | $0.01258536 |
| 2026-06-17 | $0.000000000000000000 | $1.31 | $0.01258688 |
| 2026-06-16 | $0.000000000000000000 | $1.21 | $0.01262989 |
| 2026-06-15 | $0.000000000000000000 | $1.16 | $0.01112182 |
| 2026-06-10 | $0.000000000000000000 | $0.907781 | $0.01026567 |
| 2026-06-09 | $0.000000000000000000 | $1.45 | $0.01034650 |
| 2026-06-08 | $0.000000000000000000 | $1.19 | $0.01058202 |
| 2026-06-07 | $0.000000000000000000 | $1.34 | $0.01263001 |
| 2026-06-06 | $0.000000000000000000 | $3.83 | $0.01261269 |
| 2026-06-05 | $0.000000000000000000 | $15.23 | $0.01253520 |
Want data in another currency? Use our API
Or check it out in the app stores
