MAI (Optimism) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-06-12 | $0.000000000000000000 | $110,198 | $0.584716 | N/A |
| 2024-06-11 | $0.000000000000000000 | $45,855 | $0.631202 | $0.584716 |
| 2024-06-10 | $0.000000000000000000 | $39,719 | $0.631792 | $0.631202 |
| 2024-06-09 | $0.000000000000000000 | $48,743 | $0.628758 | $0.631792 |
| 2024-06-08 | $0.000000000000000000 | $62,195 | $0.617985 | $0.628758 |
| 2024-06-07 | $0.000000000000000000 | $125,551 | $0.608084 | $0.617985 |
| 2024-06-06 | $0.000000000000000000 | $76,019 | $0.582740 | $0.608084 |
| 2024-06-05 | $0.000000000000000000 | $61,007 | $0.574503 | $0.582740 |
| 2024-06-04 | $0.000000000000000000 | $103,545 | $0.568765 | $0.574503 |
| 2024-06-03 | $0.000000000000000000 | $97,972 | $0.545239 | $0.568765 |
| 2024-06-02 | $0.000000000000000000 | $42,415 | $0.528992 | $0.545239 |
| 2024-06-01 | $0.000000000000000000 | $158,622 | $0.535057 | $0.528992 |
| 2024-05-31 | $0.000000000000000000 | $27,751 | $0.517919 | $0.535057 |
| 2024-05-30 | $0.000000000000000000 | $25,465 | $0.517773 | $0.517919 |
| 2024-05-29 | $0.000000000000000000 | $34,545 | $0.517379 | $0.517773 |
| 2024-05-28 | $0.000000000000000000 | $33,688 | $0.513361 | $0.517379 |
| 2024-05-27 | $0.000000000000000000 | $51,408 | $0.508528 | $0.513361 |
| 2024-05-26 | $0.000000000000000000 | $25,869 | $0.496237 | $0.508528 |
| 2024-05-25 | $0.000000000000000000 | $50,769 | $0.494709 | $0.496237 |
| 2024-05-24 | $0.000000000000000000 | $103,717 | $0.490361 | $0.494709 |
| 2024-05-23 | $0.000000000000000000 | $47,999 | $0.488757 | $0.490361 |
| 2024-05-22 | $0.000000000000000000 | $45,971 | $0.479251 | $0.488757 |
| 2024-05-21 | $0.000000000000000000 | $78,809 | $0.472174 | $0.479251 |
| 2024-05-20 | $0.000000000000000000 | $142,913 | $0.454091 | $0.472174 |
| 2024-05-19 | $0.000000000000000000 | $65,055 | $0.505128 | $0.454091 |
| 2024-05-18 | $0.000000000000000000 | $197,279 | $0.492154 | $0.505128 |
| 2024-05-17 | $0.000000000000000000 | $112,030 | $0.470309 | $0.492154 |
| 2024-05-16 | $0.000000000000000000 | $67,157 | $0.461721 | $0.470309 |
| 2024-05-15 | $0.000000000000000000 | $86,884 | $0.456246 | $0.461721 |
| 2024-05-14 | $0.000000000000000000 | $31,964 | $0.454335 | $0.456246 |
Want data in another currency? Use our API
Or check it out in the app stores
