MAI (Optimism) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $0.000000000000000000 | $1.84 | N/A |
| 2026-07-17 | $0.000000000000000000 | $1.84 | $0.01227082 |
| 2026-07-16 | $0.000000000000000000 | $3.85 | $0.01228358 |
| 2026-07-15 | $0.000000000000000000 | $1.022 | $0.01237036 |
| 2026-07-14 | $0.000000000000000000 | $1.007 | $0.01236575 |
| 2026-07-12 | $0.000000000000000000 | $1.91 | $0.01228956 |
| 2026-07-11 | $0.000000000000000000 | $1.91 | $0.01228982 |
| 2026-07-10 | $0.000000000000000000 | $2.15 | $0.01229220 |
| 2026-07-08 | $0.000000000000000000 | $1.003 | $0.01228321 |
| 2026-07-06 | $0.000000000000000000 | $1.57 | $0.01230609 |
| 2026-07-05 | $0.000000000000000000 | $1.72 | $0.01230984 |
| 2026-07-04 | $0.000000000000000000 | $1.016 | $0.01220864 |
| 2026-07-03 | $0.000000000000000000 | $1.016 | $0.01220857 |
| 2026-07-02 | $0.000000000000000000 | $1.77 | $0.01234878 |
| 2026-07-01 | $0.000000000000000000 | $1.059 | $0.01226203 |
| 2026-06-30 | $0.000000000000000000 | $1.059 | $0.01226199 |
| 2026-06-29 | $0.000000000000000000 | $1.59 | $0.01233559 |
| 2026-06-27 | $0.000000000000000000 | $1.26 | $0.01232516 |
| 2026-06-26 | $0.000000000000000000 | $1.26 | $0.01232524 |
| 2026-06-25 | $0.000000000000000000 | $4.35 | $0.01214857 |
Want data in another currency? Use our API
Or check it out in the app stores
