MAI (Optimism) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-28 | $0.000000000000000000 | $1.27 | N/A |
| 2026-06-27 | $0.000000000000000000 | $1.27 | $0.01231694 |
| 2026-06-26 | $0.000000000000000000 | $4.41 | $0.01232319 |
| 2026-06-25 | $0.000000000000000000 | $4.42 | $0.01226665 |
| 2026-06-24 | $0.000000000000000000 | $61.26 | $0.01227378 |
| 2026-06-23 | $0.000000000000000000 | $44.49 | $0.01227013 |
| 2026-06-22 | $0.000000000000000000 | $44.55 | $0.01230294 |
| 2026-06-21 | $0.000000000000000000 | $2.85 | $0.01232043 |
| 2026-06-20 | $0.000000000000000000 | $2.59 | $0.01260713 |
| 2026-06-19 | $0.000000000000000000 | $1.36 | $0.01256607 |
| 2026-06-18 | $0.000000000000000000 | $1.30 | $0.01254289 |
| 2026-06-17 | $0.000000000000000000 | $1.21 | $0.01257552 |
| 2026-06-16 | $0.000000000000000000 | $1.31 | $0.01260434 |
| 2026-06-15 | $0.000000000000000000 | $1.31 | $0.01264105 |
| 2026-06-11 | $0.000000000000000000 | $1.12 | $0.01267308 |
| 2026-06-10 | $0.000000000000000000 | $1.75 | $0.01264006 |
| 2026-06-09 | $0.000000000000000000 | $1.40 | $0.01254560 |
| 2026-06-08 | $0.000000000000000000 | $1.35 | $0.01255129 |
| 2026-06-07 | $0.000000000000000000 | $3.82 | $0.01267529 |
| 2026-06-06 | $0.000000000000000000 | $15.21 | $0.01261272 |
Want data in another currency? Use our API
Or check it out in the app stores
