MAI (Optimism) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $0.000000000000000000 | $1.60 | N/A |
| 2026-08-14 | $0.000000000000000000 | $1.44 | $0.01237244 |
| 2026-08-13 | $0.000000000000000000 | $1.39 | $0.01229661 |
| 2026-08-12 | $0.000000000000000000 | $1.33 | $0.01230389 |
| 2026-08-11 | $0.000000000000000000 | $1.32 | $0.01231429 |
| 2026-08-10 | $0.000000000000000000 | $1.32 | $0.01238592 |
| 2026-08-08 | $0.000000000000000000 | $1.29 | $0.01238658 |
| 2026-08-01 | $0.000000000000000000 | $2.28 | $0.01230948 |
| 2026-07-31 | $0.000000000000000000 | $2.08 | $0.01233479 |
| 2026-07-30 | $0.000000000000000000 | $1.37 | $0.01217942 |
| 2026-07-29 | $0.000000000000000000 | $1.73 | $0.01236552 |
| 2026-07-28 | $0.000000000000000000 | $2.39 | $0.01235981 |
| 2026-07-27 | $0.000000000000000000 | $1.43 | $0.01228778 |
| 2026-07-26 | $0.000000000000000000 | $3.00 | $0.01230111 |
| 2026-07-25 | $0.000000000000000000 | $3.00 | $0.01237063 |
| 2026-07-20 | $0.000000000000000000 | $2.71 | $0.01236117 |
| 2026-07-19 | $0.000000000000000000 | $2.29 | $0.01227497 |
| 2026-07-18 | $0.000000000000000000 | $1.84 | $0.01234546 |
Want data in another currency? Use our API
Or check it out in the app stores
