MAI Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-03	$11,960,413	$3,795.71	N/A
2026-07-02	$11,960,257	$4,230.68	$0.991837
2026-07-01	$11,967,726	$18,820.49	$0.992231
2026-06-30	$11,964,045	$11,526.61	$0.992219
2026-06-29	$11,957,611	$10,210.03	$0.991887
2026-06-28	$11,940,880	$4,972.91	$0.991089
2026-06-27	$11,943,322	$2,049.85	$0.991423
2026-06-26	$11,936,736	$12,922.39	$0.991287
2026-06-25	$11,913,766	$10,671.99	$0.989525
2026-06-24	$11,931,841	$26,084	$0.989873
2026-06-23	$11,958,807	$10,572.86	$0.992113
2026-06-22	$11,918,915	$14,089.89	$0.988800
2026-06-21	$11,922,724	$5,581.43	$0.989103
2026-06-20	$11,931,063	$4,492.89	$0.989795
2026-06-19	$11,931,013	$11,948.05	$0.989791
2026-06-18	$11,921,196	$15,173.94	$0.988963
2026-06-17	$11,944,779	$12,010.10	$0.989086
2026-06-16	$11,943,305	$6,360.37	$0.988969
2026-06-15	$11,948,084	$6,077.94	$0.989373
2026-06-14	$11,967,836	$14,437.23	$0.989373