MAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $11,818,723 | $5,614.96 | N/A |
| 2026-09-28 | $11,811,512 | $2,399.87 | $0.996203 |
| 2026-09-27 | $11,809,284 | $15,075.40 | $0.995595 |
| 2026-09-26 | $11,810,435 | $3,536.00 | $0.995408 |
| 2026-09-25 | $11,789,909 | $56,386 | $0.995504 |
| 2026-09-24 | $11,790,036 | $282,569 | $0.993774 |
| 2026-09-23 | $11,158,631 | $1,681.18 | $0.993785 |
| 2026-09-22 | $11,193,841 | $12,558.03 | $0.940564 |
| 2026-09-21 | $11,241,416 | $1,992.24 | $0.943532 |
| 2026-09-20 | $11,243,687 | $834.33 | $0.947542 |
| 2026-09-19 | $11,295,888 | $14,831.11 | $0.947733 |
| 2026-09-18 | $11,357,921 | $8,569.20 | $0.952133 |
| 2026-09-17 | $11,313,290 | $4,484.93 | $0.957362 |
| 2026-09-16 | $11,275,370 | $5,415.38 | $0.953600 |
| 2026-09-15 | $11,352,022 | $31,529 | $0.950404 |
| 2026-09-14 | $11,594,052 | $2,397.71 | $0.956865 |
| 2026-09-13 | $11,600,122 | $1,136.27 | $0.977266 |
| 2026-09-12 | $11,612,607 | $9,443.56 | $0.977777 |
| 2026-09-11 | $11,597,042 | $5,699.17 | $0.978830 |
| 2026-09-10 | $11,610,635 | $5,581.46 | $0.977518 |
Want data in another currency? Use our API
Or check it out in the app stores
