MAI Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-22	$11,516,895	$16,269.27	N/A
2026-08-21	$11,558,730	$5,626.15	$0.970762
2026-08-20	$11,565,502	$8,421.00	$0.974288
2026-08-19	$11,508,047	$4,785.27	$0.974859
2026-08-18	$11,558,324	$2,598.94	$0.970016
2026-08-17	$11,542,557	$1,804.57	$0.974254
2026-08-16	$11,560,266	$1,373.31	$0.972925
2026-08-15	$11,575,280	$17,899.04	$0.974418
2026-08-14	$11,655,736	$12,568.24	$0.975683
2026-08-13	$11,704,062	$15,106.96	$0.982465
2026-08-12	$11,743,557	$10,740.86	$0.986538
2026-08-11	$11,772,371	$29,632	$0.989867
2026-08-10	$11,765,968	$6,253.77	$0.992296
2026-08-09	$11,769,181	$27,987	$0.992769
2026-08-08	$11,807,802	$4,169.67	$0.994567
2026-08-07	$11,798,183	$9,943.12	$0.998518
2026-08-06	$11,798,628	$4,056.76	$0.997704
2026-08-05	$11,800,082	$12,279.88	$0.997742
2026-08-04	$11,791,341	$11,940.38	$0.997871
2026-08-03	$11,899,520	$10,244.88	$0.997131