MAI Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-21	$11,913,808	$13,383.36	N/A
2026-07-20	$11,905,951	$7,157.47	$0.995211
2026-07-19	$11,902,442	$37,988	$0.994555
2026-07-18	$11,916,624	$3,365.52	$0.994256
2026-07-17	$11,918,478	$7,816.50	$0.995441
2026-07-16	$11,937,660	$6,146.17	$0.995594
2026-07-15	$11,943,177	$11,632.63	$0.995535
2026-07-14	$11,930,303	$6,827.54	$0.996005
2026-07-13	$11,926,222	$3,938.99	$0.994926
2026-07-12	$11,920,694	$9,217.17	$0.994586
2026-07-11	$11,917,600	$3,154.45	$0.994124
2026-07-10	$11,936,637	$3,465.43	$0.993866
2026-07-09	$11,950,381	$11,801.01	$0.994500
2026-07-08	$11,949,846	$13,786.85	$0.993703
2026-07-07	$11,967,057	$9,300.57	$0.993660
2026-07-06	$11,964,122	$3,292.40	$0.993027
2026-07-05	$11,965,448	$4,170.13	$0.992668
2026-07-04	$11,963,817	$11,302.72	$0.992740
2026-07-03	$11,960,243	$4,230.67	$0.992934
2026-07-02	$11,967,762	$18,820.55	$0.991836