MAI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $26,186,855 | $140,079 | $0.949471 | N/A |
2024-04-24 | $25,114,272 | $64,902 | $0.911833 | $0.949471 |
2024-04-23 | $25,062,626 | $84,768 | $0.908571 | $0.911833 |
2024-04-22 | $25,020,450 | $174,242 | $0.906852 | $0.908571 |
2024-04-21 | $25,047,612 | $113,370 | $0.908806 | $0.906852 |
2024-04-20 | $23,623,415 | $91,689 | $0.852888 | $0.908806 |
2024-04-19 | $23,520,387 | $121,864 | $0.852939 | $0.852888 |
2024-04-18 | $22,814,549 | $30,041 | $0.827632 | $0.852939 |
2024-04-17 | $23,033,013 | $41,598 | $0.836450 | $0.827632 |
2024-04-16 | $22,845,858 | $38,684 | $0.829438 | $0.836450 |
2024-04-15 | $23,247,142 | $52,246 | $0.845101 | $0.829438 |
2024-04-14 | $22,927,411 | $169,880 | $0.829953 | $0.845101 |
2024-04-13 | $22,931,861 | $60,307 | $0.832585 | $0.829953 |
2024-04-12 | $23,085,259 | $41,790 | $0.837203 | $0.832585 |
2024-04-11 | $22,863,625 | $32,170 | $0.829532 | $0.837203 |
2024-04-10 | $22,700,808 | $19,359.73 | $0.825608 | $0.829532 |
2024-04-09 | $22,977,719 | $49,531 | $0.833639 | $0.825608 |
2024-04-08 | $23,279,332 | $23,062 | $0.844231 | $0.833639 |
2024-04-07 | $23,307,731 | $49,101 | $0.845049 | $0.844231 |
2024-04-06 | $23,431,716 | $23,491 | $0.849301 | $0.845049 |
2024-04-05 | $23,407,486 | $74,107 | $0.847531 | $0.849301 |
2024-04-04 | $23,446,045 | $33,318 | $0.850104 | $0.847531 |
2024-04-03 | $23,409,253 | $46,296 | $0.848775 | $0.850104 |
2024-04-02 | $23,611,910 | $33,306 | $0.856465 | $0.848775 |
2024-04-01 | $23,734,690 | $31,411 | $0.861199 | $0.856465 |
2024-03-31 | $23,344,138 | $14,806.05 | $0.846276 | $0.861199 |
2024-03-30 | $23,459,532 | $108,378 | $0.850408 | $0.846276 |
2024-03-29 | $23,106,610 | $59,926 | $0.838397 | $0.850408 |
2024-03-28 | $23,851,240 | $173,468 | $0.864880 | $0.838397 |
2024-03-27 | $22,356,464 | $51,315 | $0.813297 | $0.864880 |
2024-03-26 | $21,982,911 | $53,448 | $0.798904 | $0.813297 |
Want data in another currency? Use our API