MAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $11,769,496 | $27,988 | N/A |
| 2026-08-08 | $11,807,802 | $4,169.67 | $0.994594 |
| 2026-08-07 | $11,798,183 | $9,943.12 | $0.998518 |
| 2026-08-06 | $11,798,628 | $4,056.76 | $0.997704 |
| 2026-08-05 | $11,800,082 | $12,279.88 | $0.997742 |
| 2026-08-04 | $11,791,341 | $11,940.38 | $0.997871 |
| 2026-08-03 | $11,899,520 | $10,244.88 | $0.997131 |
| 2026-08-02 | $11,922,088 | $9,613.38 | $0.995323 |
| 2026-08-01 | $11,904,806 | $31,176 | $0.995196 |
| 2026-07-31 | $11,890,748 | $8,979.26 | $0.993752 |
| 2026-07-30 | $11,882,039 | $27,856 | $0.992578 |
| 2026-07-29 | $11,818,262 | $29,517 | $0.991851 |
| 2026-07-28 | $11,672,203 | $278,991 | $0.986536 |
| 2026-07-27 | $11,923,657 | $4,617.34 | $0.975256 |
| 2026-07-26 | $11,919,988 | $2,476.79 | $0.996298 |
| 2026-07-25 | $11,913,368 | $14,569.94 | $0.995913 |
| 2026-07-24 | $11,904,192 | $9,154.91 | $0.995393 |
| 2026-07-23 | $11,922,792 | $5,863.06 | $0.994626 |
| 2026-07-22 | $11,921,965 | $13,127.09 | $0.996180 |
| 2026-07-21 | $11,913,808 | $13,383.36 | $0.996115 |
Want data in another currency? Use our API
Or check it out in the app stores
