Maia USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $10,760.21 | $19.06 | N/A |
2024-05-10 | $0.000000000000000000 | $8,212.73 | $19.17 | $19.06 |
2024-05-09 | $0.000000000000000000 | $8,842.58 | $19.07 | $19.17 |
2024-05-08 | $0.000000000000000000 | $17,949.55 | $19.32 | $19.07 |
2024-05-07 | $0.000000000000000000 | $16,613.74 | $20.34 | $19.32 |
2024-05-06 | $0.000000000000000000 | $15,139.47 | $21.19 | $20.34 |
2024-05-05 | $0.000000000000000000 | $9,471.29 | $21.71 | $21.19 |
2024-05-04 | $0.000000000000000000 | $81,278 | $21.26 | $21.71 |
2024-05-03 | $0.000000000000000000 | $18,452.24 | $23.20 | $21.26 |
2024-05-02 | $0.000000000000000000 | $16,709.26 | $22.43 | $23.20 |
2024-05-01 | $0.000000000000000000 | $41,147 | $22.56 | $22.43 |
2024-04-30 | $0.000000000000000000 | $18,785.10 | $24.86 | $22.56 |
2024-04-29 | $0.000000000000000000 | $20,052 | $25.18 | $24.86 |
2024-04-28 | $0.000000000000000000 | $9,641.27 | $24.98 | $25.18 |
2024-04-27 | $0.000000000000000000 | $10,188.64 | $24.54 | $24.98 |
2024-04-26 | $0.000000000000000000 | $21,394 | $24.75 | $24.54 |
2024-04-25 | $0.000000000000000000 | $13,922.76 | $24.91 | $24.75 |
2024-04-24 | $0.000000000000000000 | $145,369 | $25.47 | $24.91 |
2024-04-23 | $0.000000000000000000 | $9,305.86 | $22.31 | $25.47 |
2024-04-22 | $0.000000000000000000 | $4,570.59 | $22.03 | $22.31 |
2024-04-21 | $0.000000000000000000 | $9,979.24 | $22.09 | $22.03 |
2024-04-20 | $0.000000000000000000 | $83,679 | $21.78 | $22.09 |
2024-04-19 | $0.000000000000000000 | $14,972.89 | $22.25 | $21.78 |
2024-04-18 | $0.000000000000000000 | $36,941 | $22.15 | $22.25 |
2024-04-17 | $0.000000000000000000 | $33,926 | $23.13 | $22.15 |
2024-04-16 | $0.000000000000000000 | $60,554 | $23.02 | $23.13 |
2024-04-15 | $0.000000000000000000 | $157,756 | $24.04 | $23.02 |
2024-04-14 | $0.000000000000000000 | $260,450 | $21.22 | $24.04 |
2024-04-13 | $0.000000000000000000 | $1,694,422 | $26.72 | $21.22 |
2024-04-12 | $0.000000000000000000 | $3,107,544 | $26.55 | $26.72 |
2024-04-11 | $0.000000000000000000 | $1,569,625 | $28.46 | $26.55 |
Want data in another currency? Use our API