| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-21 | $0.000000000000000000 | $47,601 | $23.76 | N/A |
| 2023-03-20 | $0.000000000000000000 | $16,089.20 | $24.50 | $23.76 |
| 2023-03-19 | $0.000000000000000000 | $52,863 | $24.60 | $24.50 |
| 2023-03-18 | $0.000000000000000000 | $98,600 | $23.15 | $24.60 |
| 2023-03-17 | $0.000000000000000000 | $148,730 | $18.55 | $23.15 |
| 2023-03-16 | $0.000000000000000000 | $53,005 | $18.46 | $18.55 |
| 2023-03-15 | $0.000000000000000000 | $51,571 | $19.64 | $18.46 |
| 2023-03-14 | $0.000000000000000000 | $54,440 | $18.15 | $19.64 |
| 2023-03-13 | $0.000000000000000000 | $28,480 | $16.10 | $18.15 |
| 2023-03-12 | $0.000000000000000000 | $44,484 | $14.48 | $16.10 |
| 2023-03-11 | $0.000000000000000000 | $44,840 | $15.37 | $14.48 |
| 2023-03-10 | $0.000000000000000000 | $41,039 | $15.39 | $15.37 |
| 2023-03-09 | $0.000000000000000000 | $35,973 | $17.50 | $15.39 |
| 2023-03-08 | $0.000000000000000000 | $26,846 | $17.00 | $17.50 |
| 2023-03-07 | $0.000000000000000000 | $40,705 | $17.51 | $17.00 |
| 2023-03-06 | $0.000000000000000000 | $64,292 | $16.68 | $17.51 |
| 2023-03-05 | $0.000000000000000000 | $69,315 | $17.19 | $16.68 |
| 2023-03-04 | $0.000000000000000000 | $50,328 | $17.42 | $17.19 |
| 2023-03-03 | $0.000000000000000000 | $55,357 | $19.45 | $17.42 |
| 2023-03-02 | $0.000000000000000000 | $60,145 | $19.24 | $19.45 |
| 2023-03-01 | $0.000000000000000000 | $45,122 | $19.64 | $19.24 |
| 2023-02-28 | $0.000000000000000000 | $42,177 | $19.38 | $19.64 |
| 2023-02-27 | $0.000000000000000000 | $83,503 | $20.10 | $19.38 |
| 2023-02-26 | $0.000000000000000000 | $32,730 | $19.38 | $20.10 |
| 2023-02-25 | $0.000000000000000000 | $83,616 | $20.34 | $19.38 |
| 2023-02-24 | $0.000000000000000000 | $84,740 | $21.81 | $20.34 |
| 2023-02-23 | $0.000000000000000000 | $165,726 | $23.13 | $21.81 |
| 2023-02-22 | $0.000000000000000000 | $35,345 | $24.36 | $23.13 |
| 2023-02-21 | $0.000000000000000000 | $63,559 | $25.86 | $24.36 |
| 2023-02-20 | $0.000000000000000000 | $89,754 | $24.73 | $25.86 |
| 2023-02-19 | $0.000000000000000000 | $170,997 | $25.31 | $24.73 |
