xExchange USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-20 | $19,952,070 | $185,358 | $0.00000476 | N/A |
2024-04-19 | $19,889,729 | $156,761 | $0.00000476 | $0.00000476 |
2024-04-18 | $20,045,640 | $21,737 | $0.00000480 | $0.00000476 |
2024-04-17 | $20,304,161 | $68,706 | $0.00000486 | $0.00000480 |
2024-04-16 | $20,218,350 | $62,580 | $0.00000484 | $0.00000486 |
2024-04-15 | $20,811,803 | $40,948 | $0.00000498 | $0.00000484 |
2024-04-14 | $19,130,867 | $122,542 | $0.00000456 | $0.00000498 |
2024-04-13 | $22,166,539 | $167,443 | $0.00000531 | $0.00000456 |
2024-04-12 | $26,417,554 | $70,271 | $0.00000634 | $0.00000531 |
2024-04-11 | $26,825,251 | $35,785 | $0.00000642 | $0.00000634 |
2024-04-10 | $27,392,967 | $169,094 | $0.00000655 | $0.00000642 |
2024-04-09 | $28,655,943 | $60,988 | $0.00000685 | $0.00000655 |
2024-04-08 | $27,391,434 | $30,993 | $0.00000657 | $0.00000685 |
2024-04-07 | $27,801,222 | $23,290 | $0.00000665 | $0.00000657 |
2024-04-06 | $27,436,069 | $151,368 | $0.00000657 | $0.00000665 |
2024-04-05 | $28,316,430 | $378,707 | $0.00000679 | $0.00000657 |
2024-04-04 | $26,886,674 | $214,775 | $0.00000657 | $0.00000679 |
2024-04-03 | $26,624,185 | $26,462 | $0.00000641 | $0.00000657 |
2024-04-02 | $28,626,825 | $22,601 | $0.00000685 | $0.00000641 |
2024-04-01 | $29,964,071 | $26,225 | $0.00000716 | $0.00000685 |
2024-03-31 | $29,542,841 | $20,085 | $0.00000707 | $0.00000716 |
2024-03-30 | $30,183,881 | $56,799 | $0.00000723 | $0.00000707 |
2024-03-29 | $30,818,764 | $29,214 | $0.00000736 | $0.00000723 |
2024-03-28 | $30,639,874 | $44,387 | $0.00000733 | $0.00000736 |
2024-03-27 | $31,737,682 | $108,347 | $0.00000761 | $0.00000733 |
2024-03-26 | $32,452,882 | $62,580 | $0.00000772 | $0.00000761 |
2024-03-25 | $31,818,542 | $64,579 | $0.00000761 | $0.00000772 |
2024-03-24 | $30,963,933 | $57,399 | $0.00000738 | $0.00000761 |
2024-03-23 | $30,036,341 | $26,051 | $0.00000723 | $0.00000738 |
2024-03-22 | $31,024,571 | $47,459 | $0.00000744 | $0.00000723 |
2024-03-21 | $31,525,024 | $41,943 | $0.00000755 | $0.00000744 |
Want data in another currency? Use our API