maicrotrader Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $130,651 | $8,889.79 | N/A |
| 2026-07-18 | $117,694 | $4,000.81 | $0.00012059 |
| 2026-07-17 | $151,731 | $558.90 | $0.00015547 |
| 2026-07-16 | $152,075 | $835.48 | $0.00015582 |
| 2026-07-15 | $151,471 | $834.96 | $0.00015520 |
| 2026-07-14 | $149,150 | $6,430.92 | $0.00015282 |
| 2026-07-13 | $184,758 | $3,674.16 | $0.00018931 |
| 2026-07-12 | $198,301 | $429.90 | $0.00020319 |
| 2026-07-11 | $202,507 | $949.47 | $0.00020749 |
| 2026-07-10 | $206,065 | $4,539.34 | $0.00021114 |
| 2026-07-09 | $206,371 | $88.31 | $0.00020637 |
| 2026-07-08 | $201,021 | $381.66 | $0.00020597 |
| 2026-07-07 | $202,850 | $6,645.54 | $0.00020785 |
| 2026-07-06 | $190,092 | $1,401.39 | $0.00019477 |
| 2026-07-05 | $189,700 | $5,012.25 | $0.00019437 |
| 2026-07-04 | $215,121 | $110.67 | $0.00022042 |
| 2026-07-03 | $217,251 | $1,058.18 | $0.00022260 |
| 2026-07-02 | $212,208 | $2,773.95 | $0.00021743 |
| 2026-07-01 | $197,804 | $2,752.85 | $0.00020268 |
| 2026-06-30 | $184,234 | $4,403.09 | $0.00018877 |
Want data in another currency? Use our API
Or check it out in the app stores
