maicrotrader Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $172,129 | $1,033.51 | N/A |
| 2026-08-26 | $169,952 | $1,680.44 | $0.00017503 |
| 2026-08-25 | $176,710 | $2,998.59 | $0.00017282 |
| 2026-08-24 | $168,947 | $2,118.12 | $0.00017969 |
| 2026-08-23 | $164,274 | $2,023.84 | $0.00017180 |
| 2026-08-22 | $168,312 | $2,089.27 | $0.00016704 |
| 2026-08-21 | $144,491 | $961.33 | $0.00017115 |
| 2026-08-20 | $135,177 | $344.92 | $0.00014693 |
| 2026-08-19 | $129,837 | $33.43 | $0.00013746 |
| 2026-08-18 | $128,418 | $141.33 | $0.00013203 |
| 2026-08-17 | $125,389 | $22.60 | $0.00013058 |
| 2026-08-15 | $125,703 | $6,380.54 | $0.00012750 |
| 2026-08-14 | $121,154 | $435.95 | $0.00012782 |
| 2026-08-13 | $123,425 | $1,741.67 | $0.00012320 |
| 2026-08-12 | $118,344 | $814.28 | $0.00012551 |
| 2026-08-11 | $120,612 | $60.38 | $0.00012034 |
| 2026-08-10 | $120,875 | $18.57 | $0.00012265 |
| 2026-08-08 | $121,358 | $179.80 | $0.00012291 |
| 2026-08-07 | $122,018 | $93.52 | $0.00012341 |
| 2026-08-06 | $122,460 | $209.24 | $0.00012408 |
Want data in another currency? Use our API
Or check it out in the app stores
