maicrotrader Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $115,349 | $2,586.42 | N/A |
| 2026-10-13 | $125,115 | $523.01 | $0.00011729 |
| 2026-10-12 | $132,426 | $324.43 | $0.00012723 |
| 2026-10-11 | $132,039 | $218.02 | $0.00013466 |
| 2026-10-10 | $130,210 | $211.89 | $0.00013427 |
| 2026-10-09 | $126,713 | $826.46 | $0.00013241 |
| 2026-10-08 | $134,796 | $3,829.63 | $0.00012885 |
| 2026-10-07 | $137,529 | $3,743.32 | $0.00013707 |
| 2026-10-06 | $168,366 | $23,002 | $0.00013985 |
| 2026-10-05 | $128,418 | $627.55 | $0.00017121 |
| 2026-10-04 | $123,170 | $490.67 | $0.00013058 |
| 2026-10-03 | $120,427 | $1,119.43 | $0.00012525 |
| 2026-10-02 | $122,920 | $681.96 | $0.00012246 |
| 2026-10-01 | $125,147 | $834.41 | $0.00012499 |
| 2026-09-30 | $123,875 | $1,320.98 | $0.00012726 |
| 2026-09-29 | $129,050 | $2,151.11 | $0.00012596 |
| 2026-09-28 | $130,986 | $799.25 | $0.00013123 |
| 2026-09-27 | $126,829 | $509.85 | $0.00013320 |
| 2026-09-26 | $127,751 | $840.49 | $0.00012897 |
| 2026-09-25 | $122,416 | $1,206.47 | $0.00012991 |
Want data in another currency? Use our API
Or check it out in the app stores
