Make Memes Great Again Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-18	$50,413	$3,981.74	N/A
2026-07-17	$50,413	$4,490.13	$0.00005042
2026-07-16	$61,555	$3,788.47	$0.00006156
2026-07-15	$46,191	$2,501.18	$0.00004620
2026-07-14	$56,235	$4,307.39	$0.00005624
2026-07-13	$54,030	$169.90	$0.00005404
2026-07-12	$54,679	$64.36	$0.00005468
2026-07-11	$53,983	$4.50	$0.00005399
2026-07-10	$54,198	$882.94	$0.00005420
2026-07-09	$58,873	$418.66	$0.00005888
2026-07-08	$59,513	$189.32	$0.00005952
2026-07-07	$60,536	$133.49	$0.00006054
2026-07-06	$61,508	$638.85	$0.00006151
2026-07-05	$64,338	$955.83	$0.00006435
2026-07-04	$68,609	$921.83	$0.00006862
2026-07-03	$67,925	$871.50	$0.00006793
2026-07-02	$81,385	$2,454.88	$0.00008139
2026-07-01	$70,828	$5,762.73	$0.00007083
2026-06-30	$67,740	$14,593.14	$0.00006775
2026-06-29	$64,260	$8,127.82	$0.00006427