Malachite Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $27,561 | $570.06 | N/A |
| 2026-10-25 | $27,766 | $991.02 | $0.00002984 |
| 2026-10-24 | $23,530 | $3,264.25 | $0.00003006 |
| 2026-10-23 | $31,830 | $1,493.18 | $0.00002548 |
| 2026-10-22 | $40,209 | $1,707.22 | $0.00003446 |
| 2026-10-21 | $35,474 | $2,585.99 | $0.00004353 |
| 2026-10-20 | $39,212 | $2,340.58 | $0.00003841 |
| 2026-10-19 | $39,703 | $3,917.14 | $0.00004245 |
| 2026-10-18 | $49,465 | $9,160.89 | $0.00004299 |
| 2026-10-17 | $51,091 | $11,332.65 | $0.00005356 |
| 2026-10-16 | $65,019 | $37,155 | $0.00005532 |
| 2026-10-15 | $23,754 | $1,118.01 | $0.00007040 |
| 2026-10-14 | $27,173 | $1,160.29 | $0.00002572 |
| 2026-10-13 | $28,725 | $2,627.02 | $0.00002942 |
| 2026-10-12 | $38,398 | $1,779.24 | $0.00003110 |
| 2026-10-11 | $35,262 | $2,464.27 | $0.00004157 |
| 2026-10-10 | $38,836 | $5,706.32 | $0.00003818 |
| 2026-10-09 | $58,227 | $3,674.08 | $0.00004205 |
| 2026-10-08 | $68,945 | $9,461.01 | $0.00006304 |
| 2026-10-07 | $59,281 | $3,067.65 | $0.00007465 |
Want data in another currency? Use our API
Or check it out in the app stores
