Mamo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $4,810,882 | $850,122 | N/A |
| 2026-09-05 | $4,537,717 | $939,130 | $0.00797329 |
| 2026-09-04 | $4,741,002 | $895,038 | $0.00752057 |
| 2026-09-03 | $4,968,690 | $1,050,033 | $0.00785748 |
| 2026-09-02 | $4,720,984 | $868,055 | $0.00823484 |
| 2026-09-01 | $4,604,435 | $875,704 | $0.00782430 |
| 2026-08-31 | $4,732,799 | $823,908 | $0.00763114 |
| 2026-08-30 | $4,760,290 | $1,158,623 | $0.00784389 |
| 2026-08-29 | $5,058,101 | $1,756,240 | $0.00788945 |
| 2026-08-28 | $5,294,919 | $7,084,224 | $0.00838302 |
| 2026-08-27 | $6,379,171 | $1,248,553 | $0.00877551 |
| 2026-08-26 | $5,562,931 | $772,939 | $0.01057980 |
| 2026-08-25 | $5,690,208 | $936,501 | $0.00922607 |
| 2026-08-24 | $5,702,990 | $926,904 | $0.00943717 |
| 2026-08-23 | $5,788,943 | $1,130,583 | $0.00947146 |
| 2026-08-22 | $6,665,831 | $1,003,739 | $0.00961421 |
| 2026-08-21 | $6,030,898 | $867,559 | $0.01108588 |
| 2026-08-20 | $5,724,559 | $850,366 | $0.01003827 |
| 2026-08-19 | $5,317,827 | $692,667 | $0.00952838 |
| 2026-08-18 | $5,367,775 | $745,007 | $0.00885138 |
Want data in another currency? Use our API
Or check it out in the app stores
