Mamo Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-03	$4,715,160	$837,374	N/A
2026-07-02	$4,700,398	$860,738	$0.00836314
2026-07-01	$4,595,563	$1,031,461	$0.00817661
2026-06-30	$4,317,109	$791,873	$0.00768117
2026-06-29	$4,451,425	$908,962	$0.00792015
2026-06-28	$7,807,865	$826,307	$0.00780786
2026-06-27	$7,808,358	$921,095	$0.00780836
2026-06-26	$7,751,224	$1,006,221	$0.00775122
2026-06-25	$4,272,007	$1,019,297	$0.00760205
2026-06-24	$4,353,541	$880,839	$0.00774714
2026-06-23	$4,481,462	$885,536	$0.00797478
2026-06-22	$4,572,940	$791,974	$0.00818032
2026-06-21	$4,735,198	$729,641	$0.00849590
2026-06-20	$4,835,344	$924,823	$0.00867558
2026-06-19	$4,731,553	$954,288	$0.00848936
2026-06-18	$4,586,064	$816,592	$0.00822832
2026-06-17	$4,649,979	$865,547	$0.00834300
2026-06-16	$4,838,416	$869,390	$0.00868110
2026-06-15	$4,836,951	$821,901	$0.00867847
2026-06-14	$4,805,388	$848,013	$0.00862184