Manadia Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $48,611,398 | $552,257 | N/A |
| 2026-10-22 | $48,611,398 | $696,594 | $0.02653853 |
| 2026-10-21 | $48,611,398 | $1,506,257 | $0.03017984 |
| 2026-10-20 | $48,611,398 | $974,698 | $0.03957140 |
| 2026-10-19 | $48,611,398 | $170,750 | $0.04289960 |
| 2026-10-18 | $48,611,398 | $854,473 | $0.04608073 |
| 2026-10-17 | $48,611,398 | $989,385 | $0.054857 |
| 2026-10-16 | $48,611,398 | $1,083,347 | $0.063220 |
| 2026-10-15 | $59,973,073 | $3,583,209 | $0.063998 |
| 2026-10-14 | $17,456,308 | $1,314,512 | $0.199910 |
| 2026-10-13 | $17,551,010 | $2,084,591 | $0.058188 |
| 2026-10-12 | $17,573,206 | $2,071,010 | $0.058503 |
| 2026-10-11 | $17,580,094 | $2,137,379 | $0.058577 |
| 2026-10-10 | $17,559,447 | $1,617,833 | $0.058600 |
| 2026-10-09 | $18,211,333 | $1,915,125 | $0.058531 |
| 2026-10-08 | $18,476,277 | $2,076,931 | $0.060704 |
| 2026-10-07 | $18,461,156 | $1,471,347 | $0.061588 |
| 2026-10-06 | $18,485,093 | $1,379,732 | $0.061537 |
| 2026-10-05 | $19,746,739 | $1,760,941 | $0.061617 |
| 2026-10-04 | $19,845,712 | $1,753,186 | $0.065822 |
Want data in another currency? Use our API
Or check it out in the app stores
