Manadia Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $29,911,197 | $3,067,124 | N/A |
| 2026-09-07 | $29,796,097 | $2,961,868 | $0.099704 |
| 2026-09-06 | $29,744,469 | $3,021,734 | $0.099320 |
| 2026-09-05 | $29,678,588 | $2,712,176 | $0.099148 |
| 2026-09-04 | $29,921,062 | $2,703,730 | $0.098929 |
| 2026-09-03 | $30,074,887 | $3,114,253 | $0.099737 |
| 2026-09-02 | $30,153,862 | $4,094,524 | $0.100250 |
| 2026-09-01 | $29,717,910 | $5,124,542 | $0.100513 |
| 2026-08-31 | $30,022,922 | $4,337,970 | $0.099060 |
| 2026-08-30 | $30,021,394 | $4,910,825 | $0.100076 |
| 2026-08-29 | $30,021,221 | $4,999,984 | $0.100071 |
| 2026-08-28 | $30,041,470 | $5,032,007 | $0.100071 |
| 2026-08-27 | $30,003,825 | $4,652,870 | $0.100138 |
| 2026-08-26 | $29,932,227 | $3,415,837 | $0.100013 |
| 2026-08-25 | $30,013,363 | $3,432,317 | $0.099774 |
| 2026-08-24 | $29,999,128 | $2,968,529 | $0.100045 |
| 2026-08-23 | $29,977,328 | $2,977,292 | $0.099997 |
| 2026-08-22 | $30,060,300 | $2,910,277 | $0.099924 |
| 2026-08-21 | $30,023,704 | $2,938,857 | $0.100201 |
| 2026-08-20 | $30,066,141 | $3,057,272 | $0.100079 |
Want data in another currency? Use our API
Or check it out in the app stores
