Mango USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $37,875,156 | $188,984 | $0.02912024 | N/A |
2024-05-12 | $38,083,469 | $180,534 | $0.02925720 | $0.02912024 |
2024-05-11 | $38,301,001 | $269,037 | $0.02944594 | $0.02925720 |
2024-05-10 | $38,911,197 | $165,107 | $0.02989371 | $0.02944594 |
2024-05-09 | $39,752,094 | $224,704 | $0.03046752 | $0.02989371 |
2024-05-08 | $38,882,042 | $212,707 | $0.02978544 | $0.03046752 |
2024-05-07 | $40,142,644 | $231,754 | $0.03077429 | $0.02978544 |
2024-05-06 | $40,745,587 | $232,492 | $0.03133053 | $0.03077429 |
2024-05-05 | $40,249,597 | $209,760 | $0.03096643 | $0.03133053 |
2024-05-04 | $40,114,196 | $251,923 | $0.03081560 | $0.03096643 |
2024-05-03 | $39,520,641 | $220,662 | $0.03046440 | $0.03081560 |
2024-05-02 | $37,807,149 | $337,928 | $0.02911352 | $0.03046440 |
2024-05-01 | $42,450,679 | $253,457 | $0.03253816 | $0.02911352 |
2024-04-30 | $43,969,417 | $274,425 | $0.03383359 | $0.03253816 |
2024-04-29 | $44,416,984 | $194,353 | $0.03424516 | $0.03383359 |
2024-04-28 | $44,444,024 | $218,408 | $0.03422316 | $0.03424516 |
2024-04-27 | $44,316,872 | $383,778 | $0.03411160 | $0.03422316 |
2024-04-26 | $41,740,528 | $238,034 | $0.03201667 | $0.03411160 |
2024-04-25 | $40,619,874 | $243,901 | $0.03134584 | $0.03201667 |
2024-04-24 | $41,158,282 | $254,291 | $0.03163154 | $0.03134584 |
2024-04-23 | $41,566,961 | $320,679 | $0.03199657 | $0.03163154 |
2024-04-22 | $40,199,157 | $359,600 | $0.03098041 | $0.03199657 |
2024-04-21 | $36,187,943 | $288,011 | $0.02773856 | $0.03098041 |
2024-04-20 | $37,613,188 | $270,322 | $0.02894488 | $0.02773856 |
2024-04-19 | $38,719,727 | $374,104 | $0.02975623 | $0.02894488 |
2024-04-18 | $35,166,129 | $182,978 | $0.02719756 | $0.02975623 |
2024-04-17 | $33,203,054 | $538,711 | $0.02552498 | $0.02719756 |
2024-04-16 | $34,717,851 | $401,374 | $0.02664032 | $0.02552498 |
2024-04-15 | $30,654,312 | $283,443 | $0.02360358 | $0.02664032 |
2024-04-14 | $30,095,675 | $288,964 | $0.02285951 | $0.02360358 |
2024-04-13 | $32,682,187 | $515,779 | $0.02526749 | $0.02285951 |
Want data in another currency? Use our API