Manifold Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $39,415,684 | $244,918 | $23.10 | N/A |
2024-04-24 | $40,686,420 | $272,457 | $23.84 | $23.10 |
2024-04-23 | $35,182,340 | $43,647 | $20.60 | $23.84 |
2024-04-22 | $33,514,304 | $85,346 | $19.63 | $20.60 |
2024-04-21 | $36,023,456 | $133,664 | $21.12 | $19.63 |
2024-04-20 | $33,628,129 | $112,403 | $19.65 | $21.12 |
2024-04-19 | $34,147,379 | $262,064 | $20.01 | $19.65 |
2024-04-18 | $31,118,360 | $117,851 | $18.25 | $20.01 |
2024-04-17 | $33,012,838 | $136,129 | $19.35 | $18.25 |
2024-04-16 | $35,922,509 | $207,561 | $21.00 | $19.35 |
2024-04-15 | $36,503,369 | $239,452 | $21.35 | $21.00 |
2024-04-14 | $32,752,770 | $222,593 | $19.17 | $21.35 |
2024-04-13 | $38,018,670 | $252,488 | $22.29 | $19.17 |
2024-04-12 | $41,111,492 | $153,384 | $24.11 | $22.29 |
2024-04-11 | $42,464,109 | $90,273 | $24.92 | $24.11 |
2024-04-10 | $45,219,659 | $391,581 | $26.50 | $24.92 |
2024-04-09 | $53,383,603 | $310,035 | $31.27 | $26.50 |
2024-04-08 | $52,945,359 | $355,603 | $31.00 | $31.27 |
2024-04-07 | $46,093,016 | $95,791 | $27.04 | $31.00 |
2024-04-06 | $46,358,575 | $81,960 | $27.16 | $27.04 |
2024-04-05 | $47,947,903 | $533,686 | $28.07 | $27.16 |
2024-04-04 | $52,680,842 | $388,127 | $30.53 | $28.07 |
2024-04-03 | $43,278,871 | $267,156 | $25.32 | $30.53 |
2024-04-02 | $44,495,442 | $308,502 | $26.05 | $25.32 |
2024-04-01 | $44,585,282 | $150,071 | $26.08 | $26.05 |
2024-03-31 | $45,342,167 | $295,607 | $26.38 | $26.08 |
2024-03-30 | $41,749,998 | $873,385 | $24.45 | $26.38 |
2024-03-29 | $38,227,006 | $380,205 | $22.41 | $24.45 |
2024-03-28 | $37,717,506 | $255,625 | $22.18 | $22.41 |
2024-03-27 | $41,458,361 | $251,840 | $24.15 | $22.18 |
2024-03-26 | $38,808,897 | $255,877 | $22.82 | $24.15 |
Want data in another currency? Use our API