Mansa AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-22 | $7,532.97 | $20.11 | $0.00000151 |
| 2026-06-21 | $7,470.10 | $45.91 | $0.00000149 |
| 2026-06-18 | $6,824.35 | $9.77 | $0.00000136 |
| 2026-06-17 | $6,796.81 | $31.72 | $0.00000136 |
| 2026-06-16 | $6,428.03 | $594.17 | $0.00000129 |
| 2026-06-15 | $3,507.09 | $320.18 | $0.000000701418 |
| 2026-06-12 | $7,602.81 | $90.53 | $0.00000152 |
| 2026-06-10 | $8,754.57 | $89.56 | $0.00000175 |
| 2026-06-09 | $8,814.41 | $90.17 | $0.00000176 |
| 2026-06-08 | $13,515.44 | $514.88 | $0.00000270 |
| 2026-06-06 | $15,369.83 | $9.43 | $0.00000307 |
| 2026-06-05 | $15,527.18 | $19.23 | $0.00000311 |
| 2026-06-04 | $16,608.67 | $721.01 | $0.00000332 |
| 2026-06-03 | $21,900 | $1,389.67 | $0.00000438 |
| 2026-06-02 | $14,666.29 | $121.16 | $0.00000293 |
Want data in another currency? Use our API
Or check it out in the app stores
