Mantis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $2,449,757 | $11,632.33 | N/A |
| 2026-07-20 | $2,469,356 | $2,538.77 | $0.657491 |
| 2026-07-19 | $2,432,075 | $26,752 | $0.664065 |
| 2026-07-18 | $2,413,080 | $239,431 | $0.655340 |
| 2026-07-17 | $2,448,537 | $104,916 | $0.651490 |
| 2026-07-16 | $2,561,519 | $18,429.95 | $0.662386 |
| 2026-07-15 | $2,521,906 | $10,788.72 | $0.694336 |
| 2026-07-14 | $2,510,098 | $77,104 | $0.684925 |
| 2026-07-13 | $2,650,815 | $14,600.52 | $0.683103 |
| 2026-07-12 | $2,663,000 | $76,689 | $0.722865 |
| 2026-07-11 | $2,743,319 | $226,158 | $0.727660 |
| 2026-07-10 | $2,706,589 | $118,514 | $0.751114 |
| 2026-07-09 | $2,490,935 | $66,935 | $0.742535 |
| 2026-07-08 | $2,610,710 | $586,881 | $0.685049 |
| 2026-07-07 | $2,765,211 | $31,942 | $0.719090 |
| 2026-07-06 | $2,758,888 | $112,451 | $0.763111 |
| 2026-07-05 | $2,877,383 | $50,058 | $0.762872 |
| 2026-07-04 | $2,868,050 | $123,767 | $0.797222 |
| 2026-07-03 | $2,926,762 | $97,326 | $0.796211 |
| 2026-07-02 | $2,737,736 | $21,694 | $0.814152 |
Want data in another currency? Use our API
Or check it out in the app stores
