Mantis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $2,484,787 | $21,753 | N/A |
| 2026-07-18 | $2,442,539 | $26,837 | $0.658159 |
| 2026-07-17 | $2,416,832 | $239,804 | $0.652503 |
| 2026-07-16 | $2,458,293 | $105,334 | $0.665025 |
| 2026-07-15 | $2,546,564 | $18,322.35 | $0.690282 |
| 2026-07-14 | $2,521,951 | $10,788.92 | $0.684937 |
| 2026-07-13 | $2,510,096 | $77,104 | $0.683102 |
| 2026-07-12 | $2,650,815 | $14,600.52 | $0.722865 |
| 2026-07-11 | $2,663,014 | $76,690 | $0.727664 |
| 2026-07-10 | $2,743,307 | $226,157 | $0.751111 |
| 2026-07-09 | $2,706,589 | $118,514 | $0.742535 |
| 2026-07-08 | $2,490,952 | $66,936 | $0.685054 |
| 2026-07-07 | $2,610,760 | $586,892 | $0.719104 |
| 2026-07-06 | $2,765,248 | $31,942 | $0.763121 |
| 2026-07-05 | $2,758,826 | $112,448 | $0.762855 |
| 2026-07-04 | $2,877,223 | $50,055 | $0.797178 |
| 2026-07-03 | $2,868,050 | $123,767 | $0.796211 |
| 2026-07-02 | $2,926,762 | $97,326 | $0.814152 |
| 2026-07-01 | $2,737,715 | $21,694 | $0.763093 |
| 2026-06-30 | $2,740,881 | $161,944 | $0.762806 |
Want data in another currency? Use our API
Or check it out in the app stores
