Mantis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $2,761,620 | $28,254 | N/A |
| 2026-06-30 | $2,740,881 | $161,944 | $0.762806 |
| 2026-06-29 | $2,782,813 | $67,067 | $0.775946 |
| 2026-06-28 | $2,777,436 | $493,200 | $0.775950 |
| 2026-06-27 | $2,692,191 | $55,684 | $0.753596 |
| 2026-06-26 | $2,766,888 | $270,885 | $0.776022 |
| 2026-06-25 | $2,677,217 | $34,811 | $0.752369 |
| 2026-06-24 | $2,813,289 | $364,692 | $0.792189 |
| 2026-06-23 | $2,818,477 | $301,693 | $0.795260 |
| 2026-06-22 | $2,915,340 | $94,331 | $0.823928 |
| 2026-06-21 | $2,974,179 | $181,555 | $0.841909 |
| 2026-06-20 | $3,001,671 | $268,503 | $0.851060 |
| 2026-06-19 | $2,944,173 | $171,649 | $0.836109 |
| 2026-06-18 | $3,030,847 | $151,111 | $0.862146 |
| 2026-06-17 | $3,181,790 | $128,788 | $0.906556 |
| 2026-06-16 | $50,412 | $3,741.00 | $0.01438701 |
| 2026-06-15 | $50,254 | $3,777.59 | $0.01436526 |
| 2026-06-14 | $45,330 | $3,758.93 | $0.01297927 |
| 2026-06-13 | $45,137 | $11,828.28 | $0.01294504 |
| 2026-06-12 | $48,639 | $6,847.92 | $0.01397214 |
Want data in another currency? Use our API
Or check it out in the app stores
