Mantis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $2,369,100 | $14,198.00 | N/A |
| 2026-07-25 | $2,385,488 | $22,412 | $0.629644 |
| 2026-07-24 | $2,443,925 | $29,943 | $0.635238 |
| 2026-07-23 | $2,473,769 | $8,997.69 | $0.652085 |
| 2026-07-22 | $2,502,485 | $28,363 | $0.661354 |
| 2026-07-21 | $2,449,757 | $11,632.33 | $0.670350 |
| 2026-07-20 | $2,482,918 | $2,552.71 | $0.657491 |
| 2026-07-19 | $2,442,539 | $26,837 | $0.667712 |
| 2026-07-18 | $2,416,773 | $239,798 | $0.658159 |
| 2026-07-17 | $2,458,304 | $105,334 | $0.652487 |
| 2026-07-16 | $2,561,519 | $18,429.95 | $0.665028 |
| 2026-07-15 | $2,521,906 | $10,788.72 | $0.694336 |
| 2026-07-14 | $2,510,098 | $77,104 | $0.684925 |
| 2026-07-13 | $2,650,815 | $14,600.52 | $0.683103 |
| 2026-07-12 | $2,663,000 | $76,689 | $0.722865 |
| 2026-07-11 | $2,743,319 | $226,158 | $0.727660 |
| 2026-07-10 | $2,706,589 | $118,514 | $0.751114 |
| 2026-07-09 | $2,490,935 | $66,935 | $0.742535 |
| 2026-07-08 | $2,610,710 | $586,881 | $0.685049 |
| 2026-07-07 | $2,765,211 | $31,942 | $0.719090 |
Want data in another currency? Use our API
Or check it out in the app stores
