Mantis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $2,204,172 | $39,483 | N/A |
| 2026-09-16 | $2,166,695 | $151,132 | $0.539243 |
| 2026-09-15 | $2,222,641 | $139,918 | $0.530860 |
| 2026-09-14 | $2,353,139 | $52,467 | $0.545395 |
| 2026-09-13 | $2,357,681 | $35,987 | $0.578293 |
| 2026-09-12 | $2,352,225 | $18,466.77 | $0.580290 |
| 2026-09-11 | $2,390,152 | $32,134 | $0.579827 |
| 2026-09-10 | $2,650,089 | $23,265 | $0.590075 |
| 2026-09-09 | $2,675,026 | $44,095 | $0.655249 |
| 2026-09-08 | $2,659,098 | $80,715 | $0.662431 |
| 2026-09-07 | $2,839,049 | $31,747 | $0.659486 |
| 2026-09-06 | $2,490,151 | $73,822 | $0.705194 |
| 2026-09-05 | $2,358,050 | $13,063.27 | $0.619492 |
| 2026-09-04 | $2,385,273 | $29,265 | $0.587534 |
| 2026-09-03 | $2,302,796 | $135,465 | $0.595229 |
| 2026-09-02 | $2,332,688 | $95,934 | $0.575544 |
| 2026-09-01 | $2,402,676 | $131,919 | $0.583911 |
| 2026-08-31 | $2,404,685 | $152,004 | $0.602371 |
| 2026-08-30 | $2,402,013 | $18,779.66 | $0.603812 |
| 2026-08-29 | $2,350,325 | $56,457 | $0.604071 |
Want data in another currency? Use our API
Or check it out in the app stores
