Mantis Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-05 | $2,356,716 | $30,245 | N/A |
| 2026-11-04 | $2,276,852 | $103,810 | $0.542567 |
| 2026-11-03 | $2,214,544 | $23,912 | $0.524886 |
| 2026-11-02 | $2,340,382 | $16,481.60 | $0.511202 |
| 2026-11-01 | $2,323,020 | $994.47 | $0.540979 |
| 2026-10-31 | $2,325,995 | $4,758.91 | $0.537682 |
| 2026-10-30 | $2,327,766 | $156,874 | $0.539100 |
| 2026-10-29 | $2,500,527 | $1,609.36 | $0.540232 |
| 2026-10-28 | $2,498,268 | $5,159.00 | $0.581105 |
| 2026-10-27 | $2,448,343 | $10,317.07 | $0.581334 |
| 2026-10-26 | $2,439,137 | $6,456.41 | $0.570430 |
| 2026-10-25 | $2,419,763 | $4,189.05 | $0.569051 |
| 2026-10-24 | $2,460,986 | $16,387.35 | $0.565252 |
| 2026-10-23 | $2,452,496 | $36,803 | $0.575666 |
| 2026-10-22 | $2,646,049 | $16,881.87 | $0.574458 |
| 2026-10-21 | $2,670,136 | $314,632 | $0.620634 |
| 2026-10-20 | $2,556,788 | $2,843.97 | $0.627141 |
| 2026-10-19 | $2,575,110 | $10,139.05 | $0.601343 |
| 2026-10-18 | $2,564,519 | $1,795.83 | $0.606476 |
| 2026-10-17 | $2,622,051 | $1,396.66 | $0.604803 |
Want data in another currency? Use our API
Or check it out in the app stores
