Mantle Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $1,350,880,490 | $18,182,362 | N/A |
| 2026-08-06 | $1,343,600,121 | $17,323,410 | $0.409073 |
| 2026-08-05 | $1,325,093,082 | $20,517,972 | $0.406869 |
| 2026-08-04 | $1,309,920,994 | $17,869,697 | $0.401264 |
| 2026-08-03 | $1,314,562,757 | $13,542,560 | $0.396670 |
| 2026-08-02 | $1,303,346,505 | $19,005,300 | $0.398076 |
| 2026-08-01 | $1,295,175,227 | $15,743,336 | $0.394679 |
| 2026-07-31 | $1,311,334,881 | $16,999,622 | $0.392205 |
| 2026-07-30 | $1,307,729,264 | $23,259,894 | $0.397098 |
| 2026-07-29 | $1,328,134,799 | $21,489,782 | $0.396006 |
| 2026-07-28 | $1,320,789,609 | $27,465,261 | $0.402185 |
| 2026-07-27 | $1,374,033,146 | $16,322,537 | $0.399961 |
| 2026-07-26 | $1,358,724,130 | $87,829,318 | $0.416084 |
| 2026-07-25 | $1,354,101,036 | $117,520,662 | $0.411449 |
| 2026-07-24 | $1,343,142,873 | $20,846,766 | $0.410049 |
| 2026-07-23 | $1,389,201,539 | $20,657,819 | $0.406730 |
| 2026-07-22 | $1,417,583,278 | $19,913,580 | $0.420678 |
| 2026-07-21 | $1,402,225,260 | $25,878,452 | $0.429272 |
| 2026-07-20 | $1,401,080,065 | $20,710,397 | $0.424622 |
| 2026-07-19 | $1,386,336,448 | $22,620,778 | $0.424275 |
Want data in another currency? Use our API
Or check it out in the app stores
