Mantle Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-03	$2,157,196,913	$30,998,374	N/A
2026-10-02	$2,249,038,049	$30,500,896	$0.653299
2026-10-01	$2,300,794,846	$39,329,896	$0.681113
2026-09-30	$2,196,302,645	$29,171,952	$0.696726
2026-09-29	$2,195,849,741	$48,602,493	$0.665084
2026-09-28	$2,230,663,341	$35,789,785	$0.664947
2026-09-27	$2,292,233,635	$41,185,591	$0.675489
2026-09-26	$2,223,042,824	$38,223,017	$0.694134
2026-09-25	$2,236,882,199	$62,798,449	$0.673181
2026-09-24	$2,156,727,823	$54,519,543	$0.677372
2026-09-23	$2,208,947,842	$51,737,379	$0.653100
2026-09-22	$2,150,520,276	$54,601,674	$0.668913
2026-09-21	$2,004,351,993	$31,229,978	$0.651220
2026-09-20	$2,055,251,012	$37,816,080	$0.606957
2026-09-19	$2,062,740,497	$44,827,405	$0.622371
2026-09-18	$1,881,781,278	$26,977,901	$0.624639
2026-09-17	$1,822,299,785	$22,549,234	$0.569841
2026-09-16	$1,796,524,817	$26,118,746	$0.551828
2026-09-15	$1,890,237,440	$26,388,225	$0.544023
2026-09-14	$1,840,382,197	$21,830,978	$0.572401