Mantle Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-24	$1,690,161,390	$39,284,940	N/A
2026-08-23	$1,594,943,928	$54,008,196	$0.511814
2026-08-22	$1,708,252,201	$45,193,049	$0.482981
2026-08-21	$1,705,461,000	$55,919,634	$0.517293
2026-08-20	$1,543,972,287	$26,575,936	$0.516447
2026-08-19	$1,407,672,192	$19,678,078	$0.467545
2026-08-18	$1,450,012,678	$15,094,735	$0.426271
2026-08-17	$1,478,561,115	$16,509,639	$0.439092
2026-08-16	$1,429,633,564	$12,530,611	$0.447738
2026-08-15	$1,462,514,753	$15,487,456	$0.432921
2026-08-14	$1,480,204,544	$22,227,080	$0.442878
2026-08-13	$1,512,784,041	$32,226,790	$0.448235
2026-08-12	$1,434,687,050	$26,334,320	$0.458101
2026-08-11	$1,470,291,279	$29,996,124	$0.434452
2026-08-10	$1,397,954,200	$17,161,801	$0.445233
2026-08-09	$1,416,918,968	$21,610,027	$0.423328
2026-08-08	$1,381,268,335	$19,942,807	$0.429071
2026-08-07	$1,350,932,004	$19,062,339	$0.418275
2026-08-06	$1,343,600,121	$17,323,410	$0.409089
2026-08-05	$1,325,093,082	$20,517,972	$0.406869