Mantle Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-26	$2,223,042,824	$38,223,017	N/A
2026-09-25	$2,236,882,199	$62,798,449	$0.673181
2026-09-24	$2,156,727,823	$54,519,543	$0.677372
2026-09-23	$2,208,947,842	$51,737,379	$0.653100
2026-09-22	$2,150,520,276	$54,601,674	$0.668913
2026-09-21	$2,004,351,993	$31,229,978	$0.651220
2026-09-20	$2,055,251,012	$37,816,080	$0.606957
2026-09-19	$2,062,740,497	$44,827,405	$0.622371
2026-09-18	$1,881,781,278	$26,977,901	$0.624639
2026-09-17	$1,822,299,785	$22,549,234	$0.569841
2026-09-16	$1,796,524,817	$26,118,746	$0.551828
2026-09-15	$1,890,237,440	$26,388,225	$0.544023
2026-09-14	$1,840,382,197	$21,830,978	$0.572401
2026-09-13	$1,839,096,203	$18,624,142	$0.557304
2026-09-12	$1,918,489,924	$31,086,901	$0.556915
2026-09-11	$1,877,438,410	$22,841,459	$0.580957
2026-09-10	$1,984,805,483	$29,943,535	$0.568525
2026-09-09	$2,101,982,573	$33,947,194	$0.601038
2026-09-08	$2,050,557,505	$45,568,425	$0.636522
2026-09-07	$2,008,995,589	$22,888,300	$0.620949