Mantle Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $1,310,542,919 | $16,983,166 | N/A |
| 2026-07-30 | $1,307,729,264 | $23,259,894 | $0.396858 |
| 2026-07-29 | $1,328,134,799 | $21,489,782 | $0.396006 |
| 2026-07-28 | $1,320,789,609 | $27,465,261 | $0.402185 |
| 2026-07-27 | $1,374,033,146 | $16,322,537 | $0.399961 |
| 2026-07-26 | $1,358,724,130 | $87,829,318 | $0.416084 |
| 2026-07-25 | $1,354,101,036 | $117,520,662 | $0.411449 |
| 2026-07-24 | $1,343,142,873 | $20,846,766 | $0.410049 |
| 2026-07-23 | $1,389,201,539 | $20,657,819 | $0.406730 |
| 2026-07-22 | $1,417,583,278 | $19,913,580 | $0.420678 |
| 2026-07-21 | $1,402,225,260 | $25,878,452 | $0.429272 |
| 2026-07-20 | $1,401,080,065 | $20,710,397 | $0.424622 |
| 2026-07-19 | $1,386,336,448 | $22,620,778 | $0.424275 |
| 2026-07-18 | $1,407,448,877 | $28,097,111 | $0.419810 |
| 2026-07-17 | $1,457,359,982 | $32,731,005 | $0.426203 |
| 2026-07-16 | $1,404,637,855 | $23,638,471 | $0.441317 |
| 2026-07-15 | $1,395,819,082 | $31,853,505 | $0.425352 |
| 2026-07-14 | $1,390,665,454 | $24,326,449 | $0.422682 |
| 2026-07-13 | $1,379,187,508 | $20,373,281 | $0.421121 |
| 2026-07-12 | $1,395,613,864 | $26,447,929 | $0.417645 |
Want data in another currency? Use our API
Or check it out in the app stores
