Mantle Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-03	$1,442,754,016	$25,462,914	N/A
2026-07-02	$1,441,366,635	$32,359,671	$0.436474
2026-07-01	$1,395,732,868	$40,147,472	$0.422655
2026-06-30	$1,361,300,695	$32,509,661	$0.412229
2026-06-29	$1,414,169,716	$36,359,366	$0.428239
2026-06-28	$1,408,861,150	$23,237,706	$0.426631
2026-06-27	$1,440,407,241	$24,278,506	$0.436184
2026-06-26	$1,446,749,086	$60,983,659	$0.438104
2026-06-25	$1,459,980,855	$54,018,593	$0.442111
2026-06-24	$1,662,508,523	$26,838,569	$0.503440
2026-06-23	$1,701,211,876	$19,996,371	$0.515161
2026-06-22	$1,761,833,879	$18,246,797	$0.533518
2026-06-21	$1,746,279,614	$14,385,542	$0.528808
2026-06-20	$1,767,329,902	$16,383,426	$0.535182
2026-06-19	$1,748,594,832	$17,466,214	$0.529509
2026-06-18	$1,753,804,753	$18,963,725	$0.531087
2026-06-17	$1,790,355,359	$33,032,256	$0.542155
2026-06-16	$1,841,237,083	$23,430,009	$0.557563
2026-06-15	$1,905,690,827	$25,437,995	$0.577081
2026-06-14	$1,877,764,663	$19,047,103	$0.568624