MANTRA USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $349,865 | $19,742.65 | N/A |
| 2026-10-02 | $349,792 | $14,689.00 | $0.999524 |
| 2026-10-01 | $349,899 | $14,470.19 | $0.999315 |
| 2026-09-30 | $349,804 | $17,209.54 | $0.999621 |
| 2026-09-29 | $349,898 | $27,517 | $0.999351 |
| 2026-09-28 | $349,835 | $9,007.10 | $0.999619 |
| 2026-09-27 | $349,848 | $13,967.40 | $0.999439 |
| 2026-09-26 | $349,848 | $44,587 | $0.999475 |
| 2026-09-25 | $349,851 | $37,709 | $0.999476 |
| 2026-09-24 | $349,811 | $17,905.04 | $0.999483 |
| 2026-09-23 | $349,825 | $10,363.51 | $0.999369 |
| 2026-09-22 | $349,771 | $22,663 | $0.999411 |
| 2026-09-21 | $349,750 | $35,860 | $0.999255 |
| 2026-09-20 | $349,800 | $17,614.60 | $0.999195 |
| 2026-09-19 | $349,788 | $11,656.93 | $0.999340 |
| 2026-09-18 | $349,809 | $7,136.56 | $0.999303 |
| 2026-09-17 | $349,823 | $2,386.14 | $0.999366 |
| 2026-09-16 | $349,836 | $13,602.05 | $0.999404 |
| 2026-09-15 | $349,738 | $7,428.71 | $0.999441 |
| 2026-09-14 | $349,814 | $7,287.13 | $0.999162 |
Want data in another currency? Use our API
Or check it out in the app stores
