Maple Finance Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-01	$159,847,810	$18,759,171	N/A
2026-06-30	$152,325,401	$17,914,964	$0.136880
2026-06-29	$160,075,595	$22,669,737	$0.143845
2026-06-28	$172,064,339	$14,689,157	$0.138240
2026-06-27	$177,020,622	$43,782,058	$0.142222
2026-06-26	$165,989,234	$14,348,699	$0.133359
2026-06-25	$135,055,578	$8,091,204	$0.121307
2026-06-24	$139,670,583	$5,635,533	$0.125452
2026-06-23	$147,240,712	$3,952,816	$0.132252
2026-06-22	$156,577,576	$4,615,057	$0.140638
2026-06-21	$148,552,528	$2,251,989	$0.133430
2026-06-20	$152,611,363	$3,403,245	$0.137076
2026-06-19	$150,405,354	$3,665,134	$0.135094
2026-06-18	$151,257,316	$6,273,042	$0.135859
2026-06-17	$157,647,602	$7,577,418	$0.141599
2026-06-16	$159,375,448	$5,208,866	$0.143151
2026-06-15	$161,148,107	$8,770,928	$0.144743
2026-06-14	$159,802,972	$11,647,573	$0.143535
2026-06-13	$145,757,796	$4,706,464	$0.130920
2026-06-12	$145,159,195	$4,468,312	$0.130382