MarbleVerse USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $61.70 | $0.00051734 | N/A |
2024-05-08 | $0.000000000000000000 | $64.72 | $0.00052522 | $0.00051734 |
2024-05-07 | $0.000000000000000000 | $272.20 | $0.00054069 | $0.00052522 |
2024-05-06 | $0.000000000000000000 | $22.69 | $0.00054524 | $0.00054069 |
2024-05-05 | $0.000000000000000000 | $21.35 | $0.00054778 | $0.00054524 |
2024-05-04 | $0.000000000000000000 | $7.61 | $0.00055261 | $0.00054778 |
2024-05-03 | $0.000000000000000000 | $90.97 | $0.00053201 | $0.00055261 |
2024-05-02 | $0.000000000000000000 | $784.32 | $0.00053711 | $0.00053201 |
2024-05-01 | $0.000000000000000000 | $232.82 | $0.00051356 | $0.00053711 |
2024-04-30 | $0.000000000000000000 | $532.09 | $0.00051808 | $0.00051356 |
2024-04-29 | $0.000000000000000000 | $18.84 | $0.00048460 | $0.00051808 |
2024-04-28 | $0.000000000000000000 | $12.80 | $0.00046886 | $0.00048460 |
2024-04-27 | $0.000000000000000000 | $16.73 | $0.00045921 | $0.00046886 |
2024-04-26 | $0.000000000000000000 | $17.59 | $0.00047322 | $0.00045921 |
2024-04-25 | $0.000000000000000000 | $28.53 | $0.00046245 | $0.00047322 |
2024-04-24 | $0.000000000000000000 | $19.89 | $0.00048861 | $0.00046245 |
2024-04-23 | $0.000000000000000000 | $103.48 | $0.00049588 | $0.00048861 |
2024-04-22 | $0.000000000000000000 | $4.58 | $0.00048829 | $0.00049588 |
2024-04-21 | $0.000000000000000000 | $30.43 | $0.00049783 | $0.00048829 |
2024-04-20 | $0.000000000000000000 | $30.92 | $0.00047103 | $0.00049783 |
2024-04-19 | $0.000000000000000000 | $21.16 | $0.00046865 | $0.00047103 |
2024-04-18 | $0.000000000000000000 | $34.04 | $0.00045912 | $0.00046865 |
2024-04-17 | $0.000000000000000000 | $55.74 | $0.00048553 | $0.00045912 |
2024-04-16 | $0.000000000000000000 | $22.20 | $0.00048782 | $0.00048553 |
2024-04-15 | $0.000000000000000000 | $10.02 | $0.00051134 | $0.00048782 |
2024-04-14 | $0.000000000000000000 | $46.29 | $0.00049078 | $0.00051134 |
2024-04-13 | $0.000000000000000000 | $73.29 | $0.00053257 | $0.00049078 |
2024-04-12 | $0.000000000000000000 | $227.60 | $0.00058350 | $0.00053257 |
2024-04-11 | $0.000000000000000000 | $143.52 | $0.00056689 | $0.00058350 |
2024-04-10 | $0.000000000000000000 | $60.26 | $0.00058052 | $0.00056689 |
2024-04-09 | $0.000000000000000000 | $7.93 | $0.00060389 | $0.00058052 |
Want data in another currency? Use our API