Marginswap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $49,743 | $9.86 | N/A |
| 2026-10-13 | $39,804 | $14.76 | $0.00705359 |
| 2026-10-12 | $40,185 | $15.38 | $0.00564419 |
| 2026-10-11 | $46,482 | $11.16 | $0.00569829 |
| 2026-10-10 | $33,740 | $23.66 | $0.00659124 |
| 2026-10-09 | $31,774 | $29.73 | $0.00478441 |
| 2026-10-08 | $32,639 | $30.61 | $0.00450557 |
| 2026-10-07 | $25,865 | $2,584.76 | $0.00462817 |
| 2026-10-06 | $49,713 | $9.86 | $0.00366763 |
| 2026-10-05 | $50,197 | $9.95 | $0.00704935 |
| 2026-10-04 | $49,823 | $9.88 | $0.00711800 |
| 2026-10-03 | $49,939 | $9.90 | $0.00706491 |
| 2026-10-02 | $49,872 | $9.89 | $0.00708134 |
| 2026-10-01 | $50,177 | $9.95 | $0.00707185 |
| 2026-09-30 | $49,557 | $9.83 | $0.00711517 |
| 2026-09-29 | $50,629 | $10.04 | $0.00702719 |
| 2026-09-28 | $49,792 | $9.87 | $0.00717919 |
| 2026-09-27 | $49,793 | $9.87 | $0.00706048 |
| 2026-09-26 | $58,255 | $25.68 | $0.00706067 |
| 2026-09-25 | $56,860 | $23.59 | $0.00826064 |
Want data in another currency? Use our API
Or check it out in the app stores
