Marginswap Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $42,429 | $13.07 | N/A |
| 2026-11-07 | $49,628 | $9.84 | $0.00601650 |
| 2026-11-06 | $31,733 | $24.56 | $0.00703728 |
| 2026-11-05 | $33,450 | $21.87 | $0.00449971 |
| 2026-11-04 | $49,514 | $9.82 | $0.00474323 |
| 2026-11-03 | $49,495 | $9.81 | $0.00702108 |
| 2026-11-02 | $50,018 | $9.92 | $0.00701844 |
| 2026-11-01 | $49,590 | $9.83 | $0.00709257 |
| 2026-10-31 | $50,015 | $9.92 | $0.00703187 |
| 2026-10-30 | $48,873 | $9.69 | $0.00709216 |
| 2026-10-29 | $49,646 | $9.84 | $0.00693029 |
| 2026-10-28 | $49,936 | $9.90 | $0.00703982 |
| 2026-10-27 | $50,157 | $9.95 | $0.00708101 |
| 2026-10-26 | $37,906 | $16.38 | $0.00711232 |
| 2026-10-25 | $40,319 | $15.04 | $0.00537503 |
| 2026-10-24 | $32,112 | $26.01 | $0.00571720 |
| 2026-10-23 | $38,167 | $16.56 | $0.00455350 |
| 2026-10-22 | $40,550 | $14.51 | $0.00541213 |
| 2026-10-21 | $40,970 | $14.14 | $0.00574997 |
| 2026-10-20 | $49,632 | $9.84 | $0.00580961 |
Want data in another currency? Use our API
Or check it out in the app stores
