Marginswap Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $38,167 | $16.56 | N/A |
| 2026-10-22 | $40,550 | $14.51 | $0.00541213 |
| 2026-10-21 | $40,970 | $14.14 | $0.00574997 |
| 2026-10-20 | $49,632 | $9.84 | $0.00580961 |
| 2026-10-19 | $37,550 | $17.58 | $0.00703788 |
| 2026-10-18 | $40,701 | $14.78 | $0.00532463 |
| 2026-10-17 | $50,022 | $9.92 | $0.00577137 |
| 2026-10-16 | $34,244 | $21.60 | $0.00709323 |
| 2026-10-15 | $34,869 | $20.99 | $0.00485585 |
| 2026-10-14 | $49,743 | $9.86 | $0.00494443 |
| 2026-10-13 | $39,804 | $14.76 | $0.00705359 |
| 2026-10-12 | $40,185 | $15.38 | $0.00564419 |
| 2026-10-11 | $46,482 | $11.16 | $0.00569829 |
| 2026-10-10 | $33,740 | $23.66 | $0.00659124 |
| 2026-10-09 | $31,774 | $29.73 | $0.00478441 |
| 2026-10-08 | $32,639 | $30.61 | $0.00450557 |
| 2026-10-07 | $25,865 | $2,584.76 | $0.00462817 |
| 2026-10-06 | $49,713 | $9.86 | $0.00366763 |
| 2026-10-05 | $50,197 | $9.95 | $0.00704935 |
| 2026-10-04 | $49,823 | $9.88 | $0.00711800 |
Want data in another currency? Use our API
Or check it out in the app stores
