Marginswap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $54,441 | $20.88 | N/A |
| 2026-09-11 | $54,520 | $23.93 | $0.00771976 |
| 2026-09-10 | $55,586 | $25.17 | $0.00773102 |
| 2026-09-09 | $54,193 | $16.46 | $0.00788212 |
| 2026-09-08 | $56,155 | $21.77 | $0.00768455 |
| 2026-09-07 | $50,012 | $9.92 | $0.00796279 |
| 2026-09-06 | $49,976 | $9.91 | $0.00709177 |
| 2026-09-05 | $53,165 | $14.78 | $0.00708661 |
| 2026-09-04 | $50,098 | $9.93 | $0.00753889 |
| 2026-09-03 | $50,028 | $9.92 | $0.00710397 |
| 2026-09-02 | $55,365 | $25.93 | $0.00709407 |
| 2026-09-01 | $54,689 | $21.60 | $0.00785086 |
| 2026-08-31 | $51,806 | $13.30 | $0.00775490 |
| 2026-08-30 | $53,750 | $16.69 | $0.00734617 |
| 2026-08-29 | $57,369 | $38.77 | $0.00762173 |
| 2026-08-28 | $55,137 | $19.25 | $0.00813504 |
| 2026-08-27 | $50,078 | $9.93 | $0.00781841 |
| 2026-08-26 | $49,612 | $9.84 | $0.00710110 |
| 2026-08-25 | $49,995 | $9.91 | $0.00703500 |
| 2026-08-24 | $57,704 | $36.42 | $0.00708931 |
Want data in another currency? Use our API
Or check it out in the app stores
