Marginswap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $50,971 | $35.77 | N/A |
| 2026-06-26 | $51,278 | $63.38 | $0.00722706 |
| 2026-06-25 | $48,837 | $26.02 | $0.00727124 |
| 2026-06-24 | $49,871 | $13.04 | $0.00692449 |
| 2026-06-23 | $52,179 | $15.31 | $0.00707169 |
| 2026-06-22 | $51,347 | $15.07 | $0.00739907 |
| 2026-06-21 | $51,341 | $15.06 | $0.00728106 |
| 2026-06-20 | $51,107 | $15.00 | $0.00727943 |
| 2026-06-19 | $51,310 | $45.30 | $0.00724700 |
| 2026-06-18 | $53,474 | $8.77 | $0.00727621 |
| 2026-06-17 | $53,727 | $4.18 | $0.00758265 |
| 2026-06-16 | $54,307 | $43.30 | $0.00761847 |
| 2026-06-15 | $51,835 | $30.56 | $0.00770073 |
| 2026-06-14 | $51,932 | $21.82 | $0.00735034 |
| 2026-06-13 | $51,928 | $11.32 | $0.00735045 |
| 2026-06-12 | $51,347 | $22.38 | $0.00736337 |
| 2026-06-11 | $50,476 | $30.56 | $0.00728065 |
| 2026-06-10 | $51,888 | $9.52 | $0.00715756 |
| 2026-06-09 | $52,914 | $9.71 | $0.00735768 |
| 2026-06-08 | $51,828 | $104.84 | $0.00750401 |
Want data in another currency? Use our API
Or check it out in the app stores
