Marginswap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $50,078 | $9.93 | N/A |
| 2026-08-26 | $49,612 | $9.84 | $0.00710110 |
| 2026-08-25 | $49,995 | $9.91 | $0.00703500 |
| 2026-08-24 | $57,704 | $36.42 | $0.00708931 |
| 2026-08-23 | $56,044 | $20.77 | $0.00818247 |
| 2026-08-22 | $59,893 | $65.76 | $0.00794708 |
| 2026-08-21 | $52,955 | $17.72 | $0.00849283 |
| 2026-08-20 | $54,646 | $72.89 | $0.00750911 |
| 2026-08-19 | $49,972 | $9.91 | $0.00774886 |
| 2026-08-18 | $50,270 | $18.62 | $0.00708604 |
| 2026-08-17 | $49,674 | $9.85 | $0.00712831 |
| 2026-08-16 | $50,089 | $19.71 | $0.00704384 |
| 2026-08-15 | $49,812 | $9.88 | $0.00710264 |
| 2026-08-14 | $49,842 | $11.12 | $0.00706343 |
| 2026-08-13 | $49,943 | $9.90 | $0.00706765 |
| 2026-08-12 | $49,758 | $9.87 | $0.00708198 |
| 2026-08-11 | $50,074 | $33.43 | $0.00705579 |
| 2026-08-10 | $51,335 | $15.39 | $0.00710051 |
| 2026-08-09 | $50,891 | $4.88 | $0.00727932 |
| 2026-08-08 | $51,015 | $3.56 | $0.00721640 |
Want data in another currency? Use our API
Or check it out in the app stores
