Marginswap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $50,270 | $18.62 | N/A |
| 2026-08-17 | $49,675 | $9.85 | $0.00712831 |
| 2026-08-16 | $50,087 | $19.71 | $0.00704391 |
| 2026-08-15 | $49,813 | $9.88 | $0.00710235 |
| 2026-08-14 | $49,826 | $11.11 | $0.00706354 |
| 2026-08-13 | $49,943 | $9.90 | $0.00706539 |
| 2026-08-12 | $49,758 | $9.87 | $0.00708198 |
| 2026-08-11 | $50,074 | $33.43 | $0.00705579 |
| 2026-08-10 | $51,338 | $15.39 | $0.00710051 |
| 2026-08-09 | $50,891 | $4.88 | $0.00727974 |
| 2026-08-08 | $50,939 | $3.55 | $0.00721641 |
| 2026-08-07 | $50,847 | $3.55 | $0.00722318 |
| 2026-08-06 | $50,917 | $3.55 | $0.00721014 |
| 2026-08-05 | $50,735 | $3.54 | $0.00722014 |
| 2026-08-04 | $50,976 | $3.55 | $0.00719432 |
| 2026-08-03 | $50,160 | $7.77 | $0.00722847 |
| 2026-08-02 | $50,260 | $9.64 | $0.00711275 |
| 2026-08-01 | $50,628 | $19.56 | $0.00712686 |
| 2026-07-31 | $51,480 | $8.63 | $0.00717915 |
| 2026-07-30 | $52,007 | $14.80 | $0.00729993 |
Want data in another currency? Use our API
Or check it out in the app stores
