Marginswap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $51,556 | $28.44 | N/A |
| 2026-07-03 | $51,343 | $18.00 | $0.00728050 |
| 2026-07-02 | $49,947 | $55.12 | $0.00708258 |
| 2026-07-01 | $48,545 | $6.37 | $0.00688367 |
| 2026-06-30 | $47,577 | $9.75 | $0.00674645 |
| 2026-06-29 | $48,967 | $5.95 | $0.00694357 |
| 2026-06-28 | $48,538 | $24.02 | $0.00688279 |
| 2026-06-27 | $49,358 | $24.26 | $0.00699902 |
| 2026-06-26 | $50,814 | $35.60 | $0.00720553 |
| 2026-06-25 | $51,447 | $64.39 | $0.00729527 |
| 2026-06-24 | $49,274 | $26.25 | $0.00698712 |
| 2026-06-23 | $50,178 | $13.12 | $0.00711524 |
| 2026-06-22 | $51,834 | $15.21 | $0.00735008 |
| 2026-06-21 | $50,606 | $14.85 | $0.00717596 |
| 2026-06-20 | $51,484 | $15.11 | $0.00730044 |
| 2026-06-19 | $51,251 | $15.04 | $0.00726748 |
| 2026-06-18 | $51,371 | $45.20 | $0.00728450 |
| 2026-06-17 | $53,928 | $8.84 | $0.00764708 |
| 2026-06-16 | $53,513 | $4.16 | $0.00758819 |
| 2026-06-15 | $54,126 | $43.22 | $0.00767504 |
Want data in another currency? Use our API
Or check it out in the app stores
