Market Cat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-18 | $11,942.00 | $240.78 | N/A |
| 2026-09-17 | $11,884.05 | $300.60 | $0.00001194 |
| 2026-09-16 | $11,984.19 | $537.63 | $0.00001188 |
| 2026-09-15 | $13,220.35 | $701.14 | $0.00001198 |
| 2026-09-14 | $13,011.66 | $582.71 | $0.00001322 |
| 2026-09-13 | $14,309.27 | $480.87 | $0.00001301 |
| 2026-09-12 | $13,791.84 | $489.23 | $0.00001431 |
| 2026-09-11 | $13,355.98 | $768.82 | $0.00001379 |
| 2026-09-10 | $13,929.24 | $2,297.48 | $0.00001336 |
| 2026-09-09 | $20,096 | $3,483.82 | $0.00001393 |
| 2026-09-08 | $25,802 | $1,905.59 | $0.00002010 |
| 2026-09-07 | $22,875 | $820.03 | $0.00002580 |
| 2026-09-06 | $23,834 | $3,592.16 | $0.00002287 |
| 2026-09-05 | $20,469 | $8,560.75 | $0.00002383 |
| 2026-09-04 | $17,954.80 | $3,281.00 | $0.00002047 |
| 2026-09-03 | $18,527.33 | $900.61 | $0.00001795 |
| 2026-09-02 | $17,500.38 | $3,183.62 | $0.00001853 |
| 2026-09-01 | $24,217 | $3,565.35 | $0.00001750 |
| 2026-08-31 | $20,400 | $2,146.53 | $0.00002422 |
| 2026-08-30 | $25,116 | $792.31 | $0.00002040 |
Want data in another currency? Use our API
Or check it out in the app stores
