markkacy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $59,728 | $231.25 | N/A |
| 2026-09-22 | $61,216 | $4.72 | $0.00005976 |
| 2026-09-21 | $57,194 | $20.71 | $0.00006124 |
| 2026-09-20 | $55,747 | $1.25 | $0.00005722 |
| 2026-09-19 | $58,062 | $33.77 | $0.00005577 |
| 2026-09-18 | $52,447 | $211.88 | $0.00005809 |
| 2026-09-17 | $51,194 | $3.52 | $0.00005247 |
| 2026-09-16 | $50,864 | $18.89 | $0.00005122 |
| 2026-09-15 | $52,575 | $1.60 | $0.00005089 |
| 2026-09-14 | $51,971 | $11.48 | $0.00005260 |
| 2026-09-13 | $53,262 | $2.25 | $0.00005199 |
| 2026-09-12 | $53,582 | $12.86 | $0.00005329 |
| 2026-09-11 | $51,680 | $107.41 | $0.00005361 |
| 2026-09-10 | $53,065 | $370.88 | $0.00005170 |
| 2026-09-09 | $55,387 | $202.16 | $0.00005309 |
| 2026-09-08 | $56,428 | $2.71 | $0.00005541 |
| 2026-09-07 | $57,843 | $1.81 | $0.00005645 |
| 2026-09-06 | $56,035 | $35.00 | $0.00005787 |
| 2026-09-05 | $56,230 | $394.98 | $0.00005606 |
| 2026-09-04 | $58,166 | $37.42 | $0.00005626 |
Want data in another currency? Use our API
Or check it out in the app stores
