markkacy Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $45,284 | $71.02 | N/A |
| 2026-11-07 | $45,213 | $88.56 | $0.00004530 |
| 2026-11-06 | $44,638 | $177.78 | $0.00004523 |
| 2026-11-05 | $47,662 | $310.33 | $0.00004466 |
| 2026-11-04 | $46,050 | $49.16 | $0.00004768 |
| 2026-11-03 | $45,532 | $290.11 | $0.00004607 |
| 2026-11-02 | $47,499 | $139.29 | $0.00004555 |
| 2026-11-01 | $48,450 | $86.40 | $0.00004752 |
| 2026-10-31 | $49,039 | $142.53 | $0.00004847 |
| 2026-10-30 | $48,088 | $41.65 | $0.00004906 |
| 2026-10-29 | $52,007 | $7.71 | $0.00004811 |
| 2026-10-28 | $51,468 | $4.57 | $0.00005203 |
| 2026-10-27 | $51,254 | $64.26 | $0.00005149 |
| 2026-10-26 | $51,368 | $15.06 | $0.00005128 |
| 2026-10-25 | $51,874 | $1.53 | $0.00005139 |
| 2026-10-24 | $51,563 | $26.59 | $0.00005190 |
| 2026-10-23 | $52,630 | $3.96 | $0.00005159 |
| 2026-10-22 | $54,321 | $6.57 | $0.00005265 |
| 2026-10-21 | $54,130 | $38.59 | $0.00005435 |
| 2026-10-20 | $53,498 | $93.98 | $0.00005416 |
Want data in another currency? Use our API
Or check it out in the app stores
