Marlin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $187,742,808 | $5,372,419 | $0.02320918 | N/A |
2024-04-25 | $186,609,384 | $6,405,017 | $0.02305565 | $0.02320918 |
2024-04-24 | $210,800,006 | $2,895,934 | $0.02601920 | $0.02305565 |
2024-04-23 | $212,764,828 | $4,216,150 | $0.02629493 | $0.02601920 |
2024-04-22 | $207,340,865 | $5,708,616 | $0.02561327 | $0.02629493 |
2024-04-21 | $205,792,247 | $12,689,113 | $0.02543477 | $0.02561327 |
2024-04-20 | $190,401,323 | $7,094,782 | $0.02354334 | $0.02543477 |
2024-04-19 | $183,769,661 | $4,949,457 | $0.02267121 | $0.02354334 |
2024-04-18 | $173,400,411 | $3,720,969 | $0.02143545 | $0.02267121 |
2024-04-17 | $177,608,349 | $7,258,784 | $0.02189335 | $0.02143545 |
2024-04-16 | $173,872,431 | $4,967,369 | $0.02156178 | $0.02189335 |
2024-04-15 | $187,086,883 | $11,047,217 | $0.02306325 | $0.02156178 |
2024-04-14 | $175,256,025 | $12,404,841 | $0.02160879 | $0.02306325 |
2024-04-13 | $202,734,867 | $16,553,088 | $0.02506120 | $0.02160879 |
2024-04-12 | $242,163,699 | $5,745,243 | $0.02989498 | $0.02506120 |
2024-04-11 | $256,808,552 | $7,183,966 | $0.03177625 | $0.02989498 |
2024-04-10 | $250,382,789 | $6,398,975 | $0.03094891 | $0.03177625 |
2024-04-09 | $268,984,364 | $6,304,018 | $0.03323754 | $0.03094891 |
2024-04-08 | $260,356,549 | $5,218,102 | $0.03220103 | $0.03323754 |
2024-04-07 | $259,554,253 | $3,629,955 | $0.03211754 | $0.03220103 |
2024-04-06 | $257,355,061 | $6,120,568 | $0.03182171 | $0.03211754 |
2024-04-05 | $254,958,345 | $10,044,585 | $0.03160102 | $0.03182171 |
2024-04-04 | $238,341,489 | $6,896,877 | $0.02955322 | $0.03160102 |
2024-04-03 | $233,701,335 | $15,822,230 | $0.02883843 | $0.02955322 |
2024-04-02 | $257,140,518 | $7,688,797 | $0.03177950 | $0.02883843 |
2024-04-01 | $278,126,254 | $5,050,096 | $0.03443961 | $0.03177950 |
2024-03-31 | $272,252,636 | $4,070,124 | $0.03367878 | $0.03443961 |
2024-03-30 | $279,241,208 | $9,388,275 | $0.03453682 | $0.03367878 |
2024-03-29 | $289,429,800 | $5,814,546 | $0.03569730 | $0.03453682 |
2024-03-28 | $275,817,198 | $12,042,136 | $0.03418175 | $0.03569730 |
2024-03-27 | $289,694,623 | $10,831,291 | $0.03594405 | $0.03418175 |
Want data in another currency? Use our API