Marutaro Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $43,598 | $94.67 | N/A |
| 2026-07-17 | $42,884 | $18.10 | $0.00010194 |
| 2026-07-16 | $43,520 | $538.69 | $0.00010345 |
| 2026-07-15 | $47,600 | $4.19 | $0.00011315 |
| 2026-07-14 | $47,260 | $514.10 | $0.00011234 |
| 2026-07-13 | $42,796 | $73.44 | $0.00010173 |
| 2026-07-12 | $44,387 | $114.41 | $0.00010551 |
| 2026-07-11 | $45,098 | $426.69 | $0.00010720 |
| 2026-07-10 | $48,067 | $299.89 | $0.00011426 |
| 2026-07-09 | $44,921 | $11.06 | $0.00010678 |
| 2026-07-08 | $44,834 | $581.96 | $0.00010657 |
| 2026-07-07 | $46,080 | $253.99 | $0.00010953 |
| 2026-07-06 | $47,474 | $143.56 | $0.00011285 |
| 2026-07-05 | $47,867 | $17.46 | $0.00011378 |
| 2026-07-04 | $47,866 | $133.23 | $0.00011378 |
| 2026-07-03 | $47,238 | $492.59 | $0.00011229 |
| 2026-07-02 | $44,019 | $575.61 | $0.00010464 |
| 2026-07-01 | $37,953 | $105.37 | $0.00009022 |
| 2026-06-30 | $36,541 | $634.00 | $0.00008686 |
| 2026-06-29 | $38,283 | $539.37 | $0.00009100 |
Want data in another currency? Use our API
Or check it out in the app stores
