Masa Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $341,318 | $103.09 | N/A |
| 2026-07-23 | $337,191 | $12.18 | $0.00023178 |
| 2026-07-22 | $337,241 | $450.99 | $0.00022898 |
| 2026-07-21 | $338,585 | $237.28 | $0.00022902 |
| 2026-07-18 | $331,371 | $446.79 | $0.00022993 |
| 2026-07-17 | $341,964 | $5.08 | $0.00022503 |
| 2026-07-16 | $341,776 | $54.39 | $0.00023222 |
| 2026-07-15 | $340,342 | $136.27 | $0.00023210 |
| 2026-07-14 | $341,419 | $148.42 | $0.00023112 |
| 2026-07-13 | $342,012 | $187.91 | $0.00023185 |
| 2026-07-12 | $337,254 | $26.26 | $0.00023226 |
| 2026-07-11 | $342,562 | $5.66 | $0.00022902 |
| 2026-07-10 | $336,708 | $117.89 | $0.00023263 |
| 2026-07-09 | $183,919 | $278.95 | $0.00022865 |
| 2026-07-08 | $179,663 | $284.88 | $0.00022630 |
| 2026-07-07 | $176,977 | $53.53 | $0.00022107 |
| 2026-07-06 | $189,194 | $3.61 | $0.00021776 |
| 2026-07-05 | $180,214 | $82.38 | $0.00023279 |
| 2026-07-04 | $178,668 | $2.12 | $0.00022174 |
| 2026-07-03 | $180,159 | $37.47 | $0.00021984 |
Want data in another currency? Use our API
Or check it out in the app stores
