Masa Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $341,990 | $5.08 | N/A |
| 2026-07-15 | $341,783 | $54.39 | $0.00023210 |
| 2026-07-14 | $340,348 | $136.27 | $0.00023113 |
| 2026-07-13 | $341,418 | $148.42 | $0.00023185 |
| 2026-07-12 | $342,012 | $187.91 | $0.00023226 |
| 2026-07-11 | $342,521 | $5.41 | $0.00023260 |
| 2026-07-10 | $342,560 | $5.66 | $0.00023263 |
| 2026-07-09 | $336,708 | $117.89 | $0.00022865 |
| 2026-07-08 | $183,920 | $278.95 | $0.00022630 |
| 2026-07-07 | $179,666 | $284.89 | $0.00022107 |
| 2026-07-06 | $189,174 | $3.61 | $0.00023277 |
| 2026-07-05 | $189,188 | $3.61 | $0.00023279 |
| 2026-07-04 | $180,203 | $82.38 | $0.00022173 |
| 2026-07-03 | $178,668 | $2.12 | $0.00021984 |
| 2026-07-02 | $180,159 | $37.47 | $0.00022168 |
| 2026-07-01 | $179,251 | $321.97 | $0.00022056 |
| 2026-06-30 | $174,688 | $66.36 | $0.00021494 |
| 2026-06-29 | $174,886 | $652.79 | $0.00021519 |
| 2026-06-28 | $167,821 | $223.41 | $0.00020625 |
| 2026-06-27 | $156,385 | $408.70 | $0.00019193 |
Want data in another currency? Use our API
Or check it out in the app stores
