| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-02-07 | $290,003,568 | $94,580,827 | $4.26 | N/A |
| 2023-02-06 | $311,775,475 | $189,365,488 | $4.56 | $4.26 |
| 2023-02-05 | $340,407,935 | $229,049,050 | $4.99 | $4.56 |
| 2023-02-04 | $328,265,277 | $179,502,780 | $4.82 | $4.99 |
| 2023-02-03 | $311,514,049 | $260,810,429 | $4.57 | $4.82 |
| 2023-02-02 | $336,208,710 | $420,494,478 | $4.93 | $4.57 |
| 2023-02-01 | $298,198,740 | $368,527,780 | $4.36 | $4.93 |
| 2023-01-31 | $230,658,797 | $213,652,524 | $3.41 | $4.36 |
| 2023-01-30 | $214,103,881 | $54,772,074 | $3.14 | $3.41 |
| 2023-01-29 | $208,386,392 | $75,359,624 | $3.06 | $3.14 |
| 2023-01-28 | $216,493,811 | $58,774,034 | $3.17 | $3.06 |
| 2023-01-27 | $215,948,149 | $70,537,829 | $3.17 | $3.17 |
| 2023-01-26 | $211,425,379 | $72,201,296 | $3.10 | $3.17 |
| 2023-01-25 | $198,297,693 | $69,894,023 | $2.90 | $3.10 |
| 2023-01-24 | $219,946,387 | $99,563,090 | $3.23 | $2.90 |
| 2023-01-23 | $225,945,062 | $154,765,898 | $3.31 | $3.23 |
| 2023-01-22 | $202,416,042 | $116,357,744 | $2.95 | $3.31 |
| 2023-01-21 | $205,516,926 | $60,722,637 | $3.03 | $2.95 |
| 2023-01-20 | $186,733,587 | $71,073,098 | $2.75 | $3.03 |
| 2023-01-19 | $180,362,561 | $188,415,555 | $2.65 | $2.75 |
| 2023-01-18 | $184,714,865 | $57,123,942 | $2.71 | $2.65 |
| 2023-01-17 | $186,971,060 | $99,265,378 | $2.74 | $2.71 |
| 2023-01-16 | $195,524,439 | $109,182,093 | $2.87 | $2.74 |
| 2023-01-15 | $201,545,822 | $161,670,342 | $2.94 | $2.87 |
| 2023-01-14 | $200,027,759 | $71,951,225 | $2.94 | $2.94 |
| 2023-01-13 | $190,386,301 | $93,955,679 | $2.79 | $2.94 |
| 2023-01-12 | $181,309,799 | $53,574,700 | $2.66 | $2.79 |
| 2023-01-11 | $181,771,162 | $106,410,855 | $2.67 | $2.66 |
| 2023-01-10 | $179,826,140 | $112,109,455 | $2.63 | $2.67 |
| 2023-01-09 | $165,084,167 | $41,281,472 | $2.43 | $2.63 |
| 2023-01-08 | $159,704,124 | $31,396,222 | $2.34 | $2.43 |
