MasTec (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $944.95 | $29.11 | N/A |
| 2026-09-01 | $963.60 | $7.35 | $237.42 |
| 2026-08-31 | $952.18 | $4.99 | $239.83 |
| 2026-08-27 | $995.46 | $96.02 | $237.66 |
| 2026-08-26 | $879.60 | $143.10 | $248.47 |
| 2026-08-25 | $784.08 | $32.75 | $246.77 |
| 2026-08-24 | $749.35 | $2.45 | $255.41 |
| 2026-08-22 | $786.54 | $35.59 | $253.71 |
| 2026-08-21 | $766.08 | $21.80 | $266.30 |
| 2026-08-20 | $758.29 | $15.78 | $271.66 |
| 2026-08-19 | $739.49 | $1.99 | $272.11 |
| 2026-08-14 | $780.35 | $49.33 | $271.01 |
| 2026-08-13 | $747.97 | $50.48 | $285.98 |
| 2026-08-08 | $696.04 | $22.61 | $292.61 |
| 2026-08-07 | $572.60 | $131.76 | $272.30 |
| 2026-08-06 | $514.18 | $66.98 | $258.12 |
Want data in another currency? Use our API
Or check it out in the app stores
