MasTec (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $4,707.96 | $1,427.47 | N/A |
| 2026-10-16 | $6,168.52 | $1,449.28 | $191.09 |
| 2026-10-15 | $4,776.93 | $54.93 | $192.12 |
| 2026-10-14 | $5,010.03 | $439.92 | $194.47 |
| 2026-10-13 | $4,564.68 | $19.70 | $206.34 |
| 2026-10-12 | $4,601.17 | $19.95 | $206.09 |
| 2026-10-10 | $4,669.70 | $1.26 | $208.64 |
| 2026-10-09 | $4,665.88 | $1.26 | $211.75 |
| 2026-10-08 | $4,869.25 | $61.99 | $211.63 |
| 2026-10-07 | $4,759.07 | $61.37 | $220.85 |
| 2026-10-03 | $4,695.96 | $1.079 | $218.64 |
| 2026-10-02 | $4,775.22 | $1.098 | $215.74 |
| 2026-09-26 | $4,634.78 | $2,145.84 | $219.43 |
| 2026-09-25 | $2,474.97 | $199.30 | $212.98 |
| 2026-09-24 | $2,332.09 | $100.63 | $211.78 |
| 2026-09-23 | $2,273.53 | $246.18 | $217.03 |
| 2026-09-22 | $2,040.37 | $102.91 | $221.13 |
| 2026-09-21 | $1,878.01 | $99.75 | $222.55 |
| 2026-09-19 | $1,862.95 | $300.71 | $215.72 |
| 2026-09-18 | $1,487.86 | $116.73 | $213.99 |
Want data in another currency? Use our API
Or check it out in the app stores
