Masx.ai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $4,363,399 | $60,038 | N/A |
| 2026-09-10 | $4,744,265 | $10,507.78 | $1.017 |
| 2026-09-09 | $4,759,941 | $9,934.23 | $1.11 |
| 2026-09-08 | $4,770,886 | $12,523.72 | $1.11 |
| 2026-09-07 | $4,859,898 | $1,958.54 | $1.11 |
| 2026-09-06 | $4,336,239 | $926.40 | $1.14 |
| 2026-09-05 | $4,119,590 | $5,050.95 | $1.015 |
| 2026-09-04 | $4,156,372 | $509.03 | $0.965624 |
| 2026-09-03 | $3,956,625 | $1,503,201 | $0.975216 |
| 2026-09-02 | $4,058,953 | $79,708 | $0.929274 |
| 2026-09-01 | $4,207,721 | $6,272.73 | $0.954261 |
| 2026-08-31 | $4,240,484 | $150.52 | $0.990224 |
| 2026-08-30 | $4,370,064 | $2,790.79 | $0.998934 |
| 2026-08-29 | $4,355,392 | $3,722,343 | $1.030 |
| 2026-08-28 | $4,715,630 | $3,062.32 | $1.028 |
| 2026-08-27 | $4,313,410 | $9,897.37 | $1.11 |
| 2026-08-26 | $4,311,321 | $2,289.33 | $1.020 |
| 2026-08-25 | $4,433,849 | $2,107.18 | $1.021 |
| 2026-08-24 | $4,397,598 | $385.36 | $1.051 |
| 2026-08-23 | $4,085,668 | $1,084.34 | $1.043 |
Want data in another currency? Use our API
Or check it out in the app stores
