Masx.ai Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $4,019,018 | $35.15 | N/A |
| 2026-11-06 | $3,927,708 | $5.56 | $0.893010 |
| 2026-11-05 | $4,218,036 | $128.36 | $0.872721 |
| 2026-11-04 | $4,073,969 | $706.34 | $0.940453 |
| 2026-11-03 | $4,011,028 | $78.73 | $0.909903 |
| 2026-11-02 | $4,207,051 | $1,819.18 | $0.897395 |
| 2026-11-01 | $4,291,168 | $1,781.48 | $0.939978 |
| 2026-10-31 | $4,258,004 | $266.32 | $0.958772 |
| 2026-10-30 | $4,231,942 | $323.01 | $0.954652 |
| 2026-10-29 | $4,596,503 | $953.36 | $0.950441 |
| 2026-10-28 | $4,589,558 | $415.21 | $1.033 |
| 2026-10-27 | $4,469,522 | $867.09 | $1.033 |
| 2026-10-26 | $4,496,532 | $22.26 | $1.007 |
| 2026-10-25 | $4,451,884 | $9.42 | $1.014 |
| 2026-10-24 | $4,525,542 | $24,433 | $1.006 |
| 2026-10-23 | $4,670,294 | $455.84 | $1.023 |
| 2026-10-22 | $4,906,719 | $1,674.80 | $1.057 |
| 2026-10-21 | $4,928,557 | $5,853.53 | $1.11 |
| 2026-10-20 | $4,796,766 | $139.12 | $1.12 |
| 2026-10-19 | $4,814,810 | $531.68 | $1.090 |
Want data in another currency? Use our API
Or check it out in the app stores
