Matchain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $265,814 | $117,492 | N/A |
| 2026-09-23 | $271,850 | $131,176 | $0.03676542 |
| 2026-09-22 | $263,997 | $126,217 | $0.03760029 |
| 2026-09-21 | $261,812 | $109,795 | $0.03651412 |
| 2026-09-20 | $266,319 | $126,036 | $0.03621192 |
| 2026-09-19 | $259,131 | $114,796 | $0.03683528 |
| 2026-09-18 | $258,791 | $105,995 | $0.03584108 |
| 2026-09-17 | $254,864 | $105,660 | $0.03579400 |
| 2026-09-16 | $252,898 | $103,987 | $0.03525085 |
| 2026-09-15 | $268,779 | $176,290 | $0.03497900 |
| 2026-09-14 | $251,214 | $128,526 | $0.03717550 |
| 2026-09-13 | $250,164 | $125,401 | $0.03474601 |
| 2026-09-12 | $254,774 | $142,539 | $0.03460088 |
| 2026-09-11 | $259,593 | $140,814 | $0.03523849 |
| 2026-09-10 | $251,011 | $155,789 | $0.03590495 |
| 2026-09-09 | $271,405 | $163,493 | $0.03471804 |
| 2026-09-08 | $266,596 | $135,725 | $0.03753879 |
| 2026-09-07 | $273,192 | $126,289 | $0.03687353 |
| 2026-09-06 | $285,551 | $164,662 | $0.03778588 |
| 2026-09-05 | $284,747 | $242,420 | $0.03949529 |
Want data in another currency? Use our API
Or check it out in the app stores
