Matchain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $309,245 | $721,763 | N/A |
| 2026-07-18 | $309,940 | $715,078 | $0.04286857 |
| 2026-07-17 | $339,642 | $671,600 | $0.04697670 |
| 2026-07-16 | $343,929 | $680,441 | $0.04756971 |
| 2026-07-15 | $358,871 | $164,091 | $0.04963638 |
| 2026-07-14 | $368,641 | $685,351 | $0.050988 |
| 2026-07-13 | $398,086 | $713,412 | $0.055060 |
| 2026-07-12 | $439,431 | $711,985 | $0.060779 |
| 2026-07-11 | $472,579 | $756,744 | $0.065364 |
| 2026-07-10 | $448,797 | $651,632 | $0.062074 |
| 2026-07-09 | $452,150 | $869,760 | $0.062538 |
| 2026-07-08 | $389,474 | $170,115 | $0.053869 |
| 2026-07-07 | $355,886 | $735,347 | $0.04922352 |
| 2026-07-06 | $387,735 | $1,162,154 | $0.053629 |
| 2026-07-05 | $331,549 | $96,650 | $0.04585735 |
| 2026-07-04 | $338,023 | $741,244 | $0.04675282 |
| 2026-07-03 | $345,191 | $759,138 | $0.04774429 |
| 2026-07-02 | $342,274 | $712,317 | $0.04734083 |
| 2026-07-01 | $364,282 | $824,935 | $0.050385 |
| 2026-06-30 | $350,606 | $752,743 | $0.04849319 |
Want data in another currency? Use our API
Or check it out in the app stores
