Matchain Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $254,335 | $130,832 | N/A |
| 2026-11-07 | $260,666 | $158,185 | $0.03517774 |
| 2026-11-06 | $246,514 | $125,287 | $0.03605339 |
| 2026-11-05 | $272,778 | $147,149 | $0.03409596 |
| 2026-11-04 | $252,078 | $120,210 | $0.03772859 |
| 2026-11-03 | $251,500 | $117,950 | $0.03486557 |
| 2026-11-02 | $263,611 | $105,450 | $0.03478561 |
| 2026-11-01 | $270,088 | $100,822 | $0.03646072 |
| 2026-10-31 | $276,972 | $128,827 | $0.03735663 |
| 2026-10-30 | $293,196 | $200,534 | $0.03830866 |
| 2026-10-29 | $294,081 | $177,912 | $0.04055268 |
| 2026-10-28 | $293,521 | $151,663 | $0.04067504 |
| 2026-10-27 | $305,821 | $624,299 | $0.04059768 |
| 2026-10-26 | $262,700 | $234,268 | $0.04229887 |
| 2026-10-25 | $294,190 | $535,106 | $0.03633465 |
| 2026-10-24 | $265,296 | $88,763 | $0.04069022 |
| 2026-10-23 | $271,961 | $128,202 | $0.03669376 |
| 2026-10-22 | $269,347 | $167,187 | $0.03761558 |
| 2026-10-21 | $320,190 | $186,370 | $0.03725410 |
| 2026-10-20 | $328,221 | $191,511 | $0.04428627 |
Want data in another currency? Use our API
Or check it out in the app stores
