Matchain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $267,030 | $131,877 | N/A |
| 2026-07-31 | $249,645 | $104,793 | $0.03693359 |
| 2026-07-30 | $261,213 | $115,482 | $0.03452911 |
| 2026-07-29 | $259,111 | $728,164 | $0.03612901 |
| 2026-07-28 | $275,854 | $727,629 | $0.03583825 |
| 2026-07-27 | $292,586 | $631,638 | $0.03815410 |
| 2026-07-26 | $301,120 | $91,789 | $0.04046837 |
| 2026-07-25 | $300,597 | $716,815 | $0.04164864 |
| 2026-07-24 | $306,418 | $816,385 | $0.04157636 |
| 2026-07-23 | $298,248 | $760,488 | $0.04238147 |
| 2026-07-22 | $286,982 | $741,960 | $0.04125149 |
| 2026-07-21 | $310,482 | $746,290 | $0.03969323 |
| 2026-07-20 | $308,652 | $720,147 | $0.04294362 |
| 2026-07-19 | $309,940 | $715,078 | $0.04269048 |
| 2026-07-18 | $339,641 | $669,281 | $0.04286857 |
| 2026-07-17 | $344,555 | $699,462 | $0.04697657 |
| 2026-07-16 | $358,863 | $164,154 | $0.04765629 |
| 2026-07-15 | $369,904 | $690,924 | $0.04963530 |
| 2026-07-14 | $399,247 | $702,479 | $0.051162 |
| 2026-07-13 | $440,619 | $718,192 | $0.055221 |
Want data in another currency? Use our API
Or check it out in the app stores
