Matchain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $270,664 | $87,622 | N/A |
| 2026-08-07 | $282,624 | $132,732 | $0.03743626 |
| 2026-08-06 | $260,881 | $90,899 | $0.03909050 |
| 2026-08-05 | $269,765 | $92,510 | $0.03608319 |
| 2026-08-04 | $280,742 | $93,580 | $0.03731193 |
| 2026-08-03 | $277,148 | $113,460 | $0.03883016 |
| 2026-08-02 | $281,465 | $121,674 | $0.03833312 |
| 2026-08-01 | $267,004 | $127,838 | $0.03893012 |
| 2026-07-31 | $249,645 | $104,793 | $0.03692997 |
| 2026-07-30 | $261,213 | $115,482 | $0.03452911 |
| 2026-07-29 | $259,111 | $728,164 | $0.03612901 |
| 2026-07-28 | $275,854 | $727,629 | $0.03583825 |
| 2026-07-27 | $292,586 | $631,638 | $0.03815410 |
| 2026-07-26 | $301,120 | $91,789 | $0.04046837 |
| 2026-07-25 | $300,597 | $716,815 | $0.04164864 |
| 2026-07-24 | $306,418 | $816,385 | $0.04157636 |
| 2026-07-23 | $298,248 | $760,488 | $0.04238147 |
| 2026-07-22 | $286,982 | $741,960 | $0.04125149 |
| 2026-07-21 | $310,482 | $746,290 | $0.03969323 |
| 2026-07-20 | $308,652 | $720,147 | $0.04294362 |
Want data in another currency? Use our API
Or check it out in the app stores
