MATES Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $54,526 | $38.61 | N/A |
| 2026-10-26 | $55,682 | $11.60 | $0.00000968 |
| 2026-10-25 | $55,669 | $2.23 | $0.00000988 |
| 2026-10-23 | $56,655 | $5.20 | $0.00000988 |
| 2026-10-22 | $57,731 | $31.27 | $0.00001005 |
| 2026-10-21 | $57,623 | $54.56 | $0.00001024 |
| 2026-10-20 | $57,566 | $9.07 | $0.00001023 |
| 2026-10-19 | $57,411 | $32.01 | $0.00001022 |
| 2026-10-18 | $56,123 | $8.95 | $0.00001019 |
| 2026-10-17 | $56,663 | $8.70 | $0.00000996 |
| 2026-10-16 | $57,263 | $54.02 | $0.00001005 |
| 2026-10-15 | $56,574 | $49.56 | $0.00001016 |
| 2026-10-14 | $58,817 | $46.44 | $0.00001004 |
| 2026-10-13 | $58,418 | $8.03 | $0.00001044 |
| 2026-10-12 | $61,250 | $54.27 | $0.00001037 |
| 2026-10-11 | $60,356 | $91.28 | $0.00001087 |
| 2026-10-10 | $58,978 | $17.42 | $0.00001071 |
| 2026-10-09 | $59,700 | $127.74 | $0.00001047 |
| 2026-10-08 | $61,908 | $3.21 | $0.00001059 |
| 2026-10-07 | $64,780 | $18.17 | $0.00001099 |
Want data in another currency? Use our API
Or check it out in the app stores
