MATES Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $170,001 | $12.14 | N/A |
| 2026-08-04 | $168,795 | $37.94 | $0.00000872 |
| 2026-08-03 | $164,541 | $21.12 | $0.00000866 |
| 2026-08-02 | $167,837 | $44.86 | $0.00000844 |
| 2026-08-01 | $168,647 | $203.29 | $0.00000861 |
| 2026-07-31 | $168,933 | $3.75 | $0.00000865 |
| 2026-07-30 | $168,569 | $119.18 | $0.00000866 |
| 2026-07-29 | $168,762 | $73.57 | $0.00000864 |
| 2026-07-28 | $168,624 | $109.93 | $0.00000865 |
| 2026-07-27 | $178,232 | $123.62 | $0.00000865 |
| 2026-07-26 | $170,893 | $45.12 | $0.00000914 |
| 2026-07-25 | $170,026 | $74.21 | $0.00000876 |
| 2026-07-24 | $173,915 | $21.79 | $0.00000872 |
| 2026-07-23 | $180,048 | $301.87 | $0.00000892 |
| 2026-07-22 | $181,677 | $6.60 | $0.00000923 |
| 2026-07-21 | $183,801 | $75.24 | $0.00000932 |
| 2026-07-20 | $178,829 | $135.15 | $0.00000943 |
| 2026-07-19 | $178,119 | $263.35 | $0.00000917 |
| 2026-07-18 | $178,657 | $217.35 | $0.00000913 |
| 2026-07-17 | $183,866 | $8.03 | $0.00000916 |
Want data in another currency? Use our API
Or check it out in the app stores
