MATES Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $61,910 | $169.48 | N/A |
| 2026-08-26 | $59,510 | $52.54 | $0.00001099 |
| 2026-08-25 | $60,546 | $61.16 | $0.00001056 |
| 2026-08-24 | $59,984 | $193.68 | $0.00001074 |
| 2026-08-23 | $58,648 | $26.88 | $0.00001064 |
| 2026-08-22 | $59,655 | $207.72 | $0.00001041 |
| 2026-08-21 | $54,805 | $62.31 | $0.00001059 |
| 2026-08-20 | $54,756 | $168.01 | $0.00000972 |
| 2026-08-19 | $49,342 | $19.21 | $0.00000972 |
| 2026-08-18 | $48,227 | $158.33 | $0.00000876 |
| 2026-08-17 | $48,790 | $45.67 | $0.00000856 |
| 2026-08-16 | $49,476 | $97.39 | $0.00000866 |
| 2026-08-15 | $49,591 | $4.44 | $0.00000878 |
| 2026-08-14 | $50,304 | $98.80 | $0.00000880 |
| 2026-08-13 | $50,298 | $1.71 | $0.00000893 |
| 2026-08-11 | $174,960 | $57.01 | $0.00000892 |
| 2026-08-10 | $172,439 | $827.82 | $0.00000897 |
| 2026-08-09 | $175,850 | $34.82 | $0.00000884 |
| 2026-08-08 | $168,174 | $3.13 | $0.00000902 |
| 2026-08-07 | $168,217 | $31.55 | $0.00000862 |
Want data in another currency? Use our API
Or check it out in the app stores
