MATES Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $61,250 | $54.27 | N/A |
| 2026-10-11 | $60,356 | $91.28 | $0.00001087 |
| 2026-10-10 | $58,978 | $17.42 | $0.00001071 |
| 2026-10-09 | $59,700 | $127.74 | $0.00001047 |
| 2026-10-08 | $61,908 | $3.21 | $0.00001059 |
| 2026-10-07 | $64,780 | $18.17 | $0.00001099 |
| 2026-10-06 | $64,345 | $7.10 | $0.00001150 |
| 2026-10-05 | $66,144 | $2.55 | $0.00001142 |
| 2026-10-04 | $63,959 | $36.72 | $0.00001174 |
| 2026-10-03 | $64,356 | $61.20 | $0.00001135 |
| 2026-10-02 | $65,622 | $3.51 | $0.00001142 |
| 2026-10-01 | $63,293 | $9.28 | $0.00001164 |
| 2026-09-30 | $63,902 | $17.14 | $0.00001123 |
| 2026-09-29 | $64,981 | $7.69 | $0.00001134 |
| 2026-09-28 | $66,412 | $27.38 | $0.00001153 |
| 2026-09-27 | $65,381 | $60.76 | $0.00001178 |
| 2026-09-26 | $65,641 | $314.59 | $0.00001160 |
| 2026-09-25 | $65,522 | $82.01 | $0.00001165 |
| 2026-09-24 | $63,981 | $46.22 | $0.00001163 |
| 2026-09-23 | $66,271 | $306.90 | $0.00001135 |
Want data in another currency? Use our API
Or check it out in the app stores
